DOSTA DOP.STAV.UH - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DOSTA DOP.STAV.UH

The Prague Stock Exchange
Last price	30.05.1997	167.39
First price	20.07.1993	400.00
Historic min	05.04.1995	87.61
Historic max	11.09.1995	841.00
Total volume	6 395 498.00

RMS - RM-System
Last price	24.02.2000	83.00
First price	10.01.1995	215.00
Historic min	05.08.1998	15.00
Historic max	11.09.1995	790.00
Total volume	1 839 654.50

Go to monthly & yearly prices and volumes of DOSTA DOP.STAV.UH

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2000					83.00	0.00%	0	0
23.2.2000					83.00	0.00%	0	0
22.2.2000					83.00	0.00%	0	0
21.2.2000					83.00	0.00%	0	0
18.2.2000					83.00	0.00%	0	0
17.2.2000					83.00	0.00%	0	0
16.2.2000					83.00	0.00%	0	0
15.2.2000					83.00	0.00%	0	0
14.2.2000					83.00	0.00%	0	0
11.2.2000					83.00	0.00%	0	0
10.2.2000					83.00	0.00%	0	0
9.2.2000					83.00	0.00%	0	0
8.2.2000					83.00	0.00%	0	0
7.2.2000					83.00	0.00%	0	0
4.2.2000					83.00	0.00%	0	0
3.2.2000					83.00	0.00%	0	0
2.2.2000					83.00	0.00%	0	0
1.2.2000					83.00	0.00%	0	0
31.1.2000					83.00	0.00%	0	0
28.1.2000					83.00	0.00%	0	0
‹‹ First 60 Next 20 ›