DOSTA DOP.STAV.UH - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996161.000.00%000.00%0
30.12.1996161.000.00%000.00%0
27.12.1996161.000.00%000.00%0
23.12.1996161.000.00%000.00%0
20.12.1996161.000.00%000.00%0
19.12.1996161.000.00%000.00%0
18.12.1996161.000.00%00153.30+0.19%4 90632
17.12.1996161.000.00%00-10.00%0
16.12.1996161.00-1.82%2 415150.00%0
13.12.1996164.000.00%000.00%0
12.12.1996164.000.00%00-5.55%0
11.12.1996164.000.00%000.00%0
10.12.1996164.000.00%000.00%0
9.12.1996164.000.00%000.00%0
6.12.1996164.000.00%000.00%0
5.12.1996164.00+0.67%2 296140.00%0
4.12.1996162.900.00%000.00%0
3.12.1996162.900.00%000.00%0
2.12.1996162.90-10.00%8 79754-0.33%0
29.11.1996181.000.00%00180.60-0.27%10 11456
28.11.1996181.00+1.11%5 43030+0.23%0
27.11.1996179.000.00%00181.10+2.65%7 95044
26.11.1996179.000.00%000.00%0
25.11.1996179.000.00%000.00%0
22.11.1996179.000.00%00+3.52%0
21.11.1996179.000.00%11 09862170.00-3.40%2 55015
20.11.1996179.000.00%000.00%0
19.11.1996179.000.00%000.00%0
18.11.1996179.00+1.70%2 864160.00%0
15.11.1996176.000.00%000.00%0
14.11.1996176.000.00%11 08863+1.14%0
13.11.1996176.000.00%00+0.86%0
12.11.1996176.000.00%00+1.47%0
11.11.1996176.000.00%6 160350.00%0
8.11.1996176.000.00%000.00%0
7.11.1996176.00+5.38%1 23270.00%0
6.11.1996167.000.00%00170.00-6.07%5 61033
5.11.1996167.000.00%00+4.62%0
4.11.1996167.000.00%00173.00-4.41%2 94117
1.11.1996167.000.00%000.00%0
31.10.1996167.000.00%00181.00+6.47%3622
30.10.1996167.000.00%000.00+9.67%00
29.10.1996167.000.00%000.00+9.92%00
25.10.1996167.000.00%000.00-19.65%00
24.10.1996167.00+1.21%5 010300.000.00%00
23.10.1996165.000.00%000.00+63.10%00
22.10.1996165.000.00%000.00-3.92%00
21.10.1996165.000.00%00112.00-4.96%2 57623
18.10.1996165.000.00%00-14.20%00
17.10.1996165.000.00%00-0.89%00
16.10.1996165.000.00%00+2.13%00
15.10.1996165.000.00%00+2.80%00
14.10.1996165.00+1.85%3 46521132.00-9.58%9247
11.10.1996162.000.00%00-9.87%00
10.10.1996162.00-10.00%9 55859-10.00%00
9.10.1996180.000.00%000.00%00
8.10.1996180.000.00%00+5.88%00
7.10.1996180.00-2.17%15 84088-5.81%00
4.10.1996184.000.00%00180.50+0.27%1 80510
3.10.1996184.00+1.65%2 57614-0.27%00
2.10.1996181.000.00%00-0.27%00
1.10.1996181.000.00%00181.000.00%5 06828
30.9.1996181.00-1.09%13 394740.00%00
27.9.1996183.000.00%00+3.13%00
26.9.1996183.000.00%00175.50+3.23%3512
25.9.1996183.000.00%00-3.13%00
24.9.1996183.000.00%00175.50-3.03%1 0536
23.9.1996183.000.00%00181.000.00%2 53414
20.9.1996183.000.00%000.00%00
19.9.1996183.000.00%000.00%00
18.9.1996183.000.00%000.00%00
17.9.1996183.000.00%000.00%00
16.9.1996183.00+1.66%1 28170.00%00
13.9.1996180.000.00%000.00%00
12.9.1996180.000.00%000.00%00
11.9.1996180.000.00%000.00%00
10.9.1996180.000.00%000.00%00
9.9.1996180.000.00%000.00%00
6.9.1996180.000.00%000.00%00
5.9.1996180.000.00%000.00%00
4.9.1996180.000.00%000.00%00
3.9.1996180.000.00%000.00%00
2.9.1996180.000.00%000.00%00
30.8.1996180.000.00%00+5.00%00
29.8.1996180.00-10.00%5 940330.00%00
28.8.1996200.000.00%00172.00-5.00%1 3768
27.8.1996200.000.00%00181.000.00%2 17212
26.8.1996200.000.00%000.00%00
23.8.1996200.000.00%000.00%00
22.8.1996200.000.00%000.00%00
21.8.1996200.000.00%000.00%00
20.8.1996200.000.00%000.00%00
19.8.1996200.000.00%000.00%00
16.8.1996200.000.00%000.00%00
15.8.1996200.000.00%00181.000.00%2 89616
14.8.1996200.000.00%000.00%00
13.8.1996200.000.00%000.00%00
12.8.1996200.000.00%000.00%00
9.8.1996200.000.00%000.00%00
8.8.1996200.000.00%000.00%00
7.8.1996200.000.00%000.00%00
6.8.1996200.000.00%000.00%00
5.8.1996200.000.00%00+3.00%00
2.8.1996200.000.00%000.00%00
1.8.1996200.00-7.83%60030.00%00
31.7.1996217.000.00%000.00%00
30.7.1996217.000.00%00+1.00%00
29.7.1996217.000.00%00+10.00%00
26.7.1996217.000.00%00-3.00%00
25.7.1996217.00-1.80%11 718540.00%00
24.7.1996221.000.00%00-6.00%00
23.7.1996221.000.00%00-2.00%00
22.7.1996221.000.00%00179.00-8.00%1 4328
19.7.1996221.000.00%00-3.00%00
18.7.1996221.00-9.79%15 470700.00%00
17.7.1996245.000.00%000.00%00
16.7.1996245.000.00%000.00%00
15.7.1996245.000.00%00-5.00%00
12.7.1996245.000.00%00-5.00%00
11.7.1996245.00-9.92%5 635230.00%00
10.7.1996272.000.00%000.00%00
9.7.1996272.000.00%00+3.00%00
8.7.1996272.000.00%00+1.00%00
4.7.1996272.000.00%00-2.00%00
3.7.1996272.000.00%000.00%00
2.7.1996272.000.00%00+1.00%00
1.7.1996272.000.00%000.00%00
28.6.1996272.000.00%00+3.00%00
27.6.1996272.000.00%00211.000.00%6333
26.6.1996272.000.00%000.00%00
25.6.1996272.000.00%00+10.00%00
24.6.1996272.000.00%00-9.00%00
21.6.1996272.000.00%00211.00+10.00%1 6888
20.6.1996272.000.00%00-2.00%00
19.6.1996272.00-4.89%1 3605-8.00%00
18.6.1996286.000.00%00-4.00%00
17.6.1996286.000.00%00-4.00%00
14.6.1996286.000.00%00-4.00%00
13.6.1996286.000.00%00+1.00%00
12.6.1996286.00-4.66%2 2888-6.00%00
11.6.1996300.000.00%00-4.00%00
10.6.1996300.000.00%00257.20-8.00%2 1078
7.6.1996300.000.00%00285.00-2.00%1 9957
6.6.1996300.000.00%000.00%00
5.6.1996300.000.00%000.00%00
4.6.1996300.000.00%000.00%00
3.6.1996300.000.00%000.00%00
31.5.1996300.00-4.45%11 10037-3.00%00
30.5.1996314.00-4.55%23 55075300.00+3.00%10 50135
29.5.1996329.000.00%00-2.00%00
28.5.1996329.00-4.91%17 43753-4.00%00
27.5.1996346.000.00%00307.20+1.00%12 28840
24.5.1996346.00-4.41%14 18641303.70-1.00%17 00756
23.5.1996362.00-4.23%14 84241+6.00%00
22.5.1996378.00+1.34%43 092114-4.00%00
21.5.1996373.000.00%00300.60+3.00%2 1047
20.5.1996373.000.00%00291.70-6.00%4 10414
17.5.1996373.000.00%00+3.00%00
16.5.1996373.000.00%00300.50-4.00%4 20714
15.5.1996373.000.00%00+10.00%00
14.5.1996373.00+0.53%3 3579284.000.00%2 5569
13.5.1996371.00+0.54%25 59969-5.00%00
10.5.1996369.000.00%00+3.00%00
9.5.1996369.00-0.27%5 90416291.70-5.00%4 37615
7.5.1996370.000.00%000.00%00
6.5.1996370.000.00%000.00%00
3.5.1996370.000.00%000.00%00
2.5.1996370.000.00%00-2.00%00
30.4.1996370.000.00%00-1.00%00
29.4.1996370.000.00%00+2.00%00
26.4.1996370.00+0.27%5 55015+1.00%00
25.4.1996369.00+4.82%00-1.00%00
24.4.1996352.000.00%00-3.00%00
23.4.1996352.000.00%00+2.00%00
22.4.1996352.00+1.73%15 84045310.00+1.00%4 65015
19.4.1996346.00+0.58%7 95823305.50-2.00%27 49590
18.4.1996344.00+2.07%9 97629+2.00%00
17.4.1996337.000.00%00307.20-2.00%4 60815
16.4.1996337.000.00%000.00%00
15.4.1996337.000.00%00-1.00%00
12.4.1996337.00-0.88%10 78432+3.00%00
11.4.1996340.00-0.29%3 74011305.50+8.00%3 36111
10.4.1996341.000.00%00283.400.00%2 83410
9.4.1996341.00+1.18%5 45616-5.00%00
5.4.1996337.00+0.59%10 44731-2.00%00
4.4.1996335.000.00%00305.00+5.00%9 45531
3.4.1996335.00+1.20%5 02515291.70-1.00%8 16828
2.4.1996331.00+0.91%5 296160.00%00
1.4.1996328.00+1.23%11 48035+1.00%00
29.3.1996324.00+0.93%2 5928293.40+6.00%8803
28.3.1996321.00+1.26%4 49414277.70-5.00%2 2228
27.3.1996317.000.00%00+5.00%00
26.3.1996317.00+0.63%4 43814+4.00%00
25.3.1996315.000.00%5 04016269.40-2.00%3 77214
22.3.1996315.00+4.65%6 61521276.00-10.00%3 03611
21.3.1996301.000.00%000.00%00
20.3.1996301.000.00%000.00%00
19.3.1996301.00-4.14%4 515150.00%00
18.3.1996314.00+1.61%28 574910.00%00
15.3.1996309.000.00%00306.00-10.00%4 28414
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec