DOSTAV PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996110.000.00%000.00%0
30.12.1996110.000.00%00109.00-4.38%3 27030
27.12.1996110.000.00%000.00%0
23.12.1996110.000.00%000.00%0
20.12.1996110.000.00%000.00%0
19.12.1996110.00-4.76%1 320120.00%0
18.12.1996115.500.00%000.00%0
17.12.1996115.500.00%000.00%0
16.12.1996115.500.00%00+2.24%0
13.12.1996115.500.00%00+2.29%0
12.12.1996115.50+10.00%000.00%0
11.12.1996105.000.00%00+0.46%0
10.12.1996105.000.00%00108.500.00%1 51914
9.12.1996105.000.00%00+11.67%0
6.12.1996105.000.00%00+4.47%0
5.12.1996105.00+5.00%1 26012-6.06%0
4.12.1996100.000.00%0099.00+10.00%1 18812
3.12.1996100.000.00%000.00%0
2.12.1996100.000.00%1 20012-0.66%0
29.11.1996100.000.00%00-0.71%0
28.11.1996100.000.00%00-1.35%0
27.11.1996100.000.00%00-2.63%0
26.11.1996100.000.00%000.00%0
25.11.1996100.000.00%3 000300.00%0
22.11.1996100.000.00%000.00%0
21.11.1996100.000.00%000.00%0
20.11.1996100.000.00%000.00%0
19.11.1996100.000.00%000.00%0
18.11.1996100.000.00%000.00%0
15.11.1996100.000.00%000.00%0
14.11.1996100.000.00%000.00%0
13.11.1996100.000.00%000.00%0
12.11.1996100.000.00%000.00%0
11.11.1996100.000.00%000.00%0
8.11.1996100.000.00%000.00%0
7.11.1996100.000.00%00+1.33%0
6.11.1996100.000.00%0095.00-6.25%2 25024
5.11.1996100.000.00%00100.00+5.26%3 00030
4.11.1996100.000.00%000.00%0
1.11.1996100.000.00%000.00%0
31.10.1996100.000.00%000.000.00%00
30.10.1996100.000.00%000.000.00%00
29.10.1996100.000.00%000.000.00%00
25.10.1996100.000.00%000.000.00%00
24.10.1996100.000.00%4 800480.000.00%00
23.10.1996100.000.00%000.000.00%00
22.10.1996100.000.00%000.000.00%00
21.10.1996100.000.00%000.000.00%00
18.10.1996100.000.00%000.00%00
17.10.1996100.000.00%000.00%00
16.10.1996100.000.00%0095.00-2.06%2 28024
15.10.1996100.000.00%0097.000.00%1 16412
14.10.1996100.000.00%000.00%00
11.10.1996100.000.00%000.00%00
10.10.1996100.000.00%000.00%00
9.10.1996100.000.00%000.00%00
8.10.1996100.000.00%000.00%00
7.10.1996100.000.00%000.00%00
4.10.1996100.000.00%000.00%00
3.10.1996100.000.00%000.00%00
2.10.1996100.000.00%000.00%00
1.10.1996100.000.00%000.00%00
30.9.1996100.000.00%14 800148+4.86%00
27.9.1996100.000.00%0092.50-4.63%2 22024
26.9.1996100.000.00%1 200120.00%00
25.9.1996100.000.00%000.00%00
24.9.1996100.000.00%000.00%00
23.9.1996100.000.00%000.00%00
20.9.1996100.000.00%000.00%00
19.9.1996100.000.00%000.00%00
18.9.1996100.000.00%0097.000.00%1 45515
17.9.1996100.000.00%000.00%00
16.9.1996100.000.00%2 400240.00%00
13.9.1996100.000.00%000.00%00
12.9.1996100.000.00%6 000600.00%00
11.9.1996100.000.00%000.00%00
10.9.1996100.000.00%000.00%00
9.9.1996100.00-1.96%3 500350.00%00
6.9.1996102.000.00%000.00%00
5.9.1996102.00+2.00%1 224120.00%00
4.9.1996100.000.00%00+4.00%00
3.9.1996100.000.00%0093.00-5.00%11 160120
2.9.1996100.000.00%00+3.00%00
30.8.1996100.000.00%000.00%00
29.8.1996100.000.00%1 200120.00%00
28.8.1996100.000.00%000.00%00
27.8.1996100.000.00%000.00%00
26.8.1996100.00+1.01%1 400140.00%00
23.8.199699.000.00%000.00%00
22.8.199699.00-10.00%69370.00%00
21.8.1996110.000.00%000.00%00
20.8.1996110.000.00%000.00%00
19.8.1996110.000.00%5 1704795.000.00%5 70060
16.8.1996110.000.00%000.00%00
15.8.1996110.000.00%000.00%00
14.8.1996110.000.00%000.00%00
13.8.1996110.000.00%00-3.00%00
12.8.1996110.000.00%00-2.00%00
9.8.1996110.000.00%000.00%00
8.8.1996110.000.00%2 640240.00%00
7.8.1996110.000.00%000.00%00
6.8.1996110.000.00%000.00%00
5.8.1996110.000.00%00+8.00%00
2.8.1996110.000.00%00+3.00%00
1.8.1996110.000.00%6 050550.00%00
31.7.1996110.000.00%000.00%00
30.7.1996110.000.00%000.00%00
29.7.1996110.000.00%000.00%00
26.7.1996110.000.00%000.00%00
25.7.1996110.000.00%0090.000.00%1 08012
24.7.1996110.000.00%000.00%00
23.7.1996110.000.00%000.00%00
22.7.1996110.00+6.28%1 320120.00%00
19.7.1996103.500.00%0090.000.00%1 35015
18.7.1996103.500.00%000.00%00
17.7.1996103.500.00%000.00%00
16.7.1996103.500.00%000.00%00
15.7.1996103.500.00%000.00%00
12.7.1996103.500.00%000.00%00
11.7.1996103.50-10.00%2 484240.00%00
10.7.1996115.000.00%000.00%00
9.7.1996115.000.00%000.00%00
8.7.1996115.000.00%0090.00-10.00%1 08012
4.7.1996115.000.00%00100.000.00%1 30013
3.7.1996115.000.00%00+5.00%00
2.7.1996115.000.00%0095.30-9.00%3 43136
1.7.1996115.000.00%00105.00-5.00%1 36513
28.6.1996115.000.00%00110.000.00%3 30030
27.6.1996115.000.00%000.00%00
26.6.1996115.000.00%000.00%00
25.6.1996115.000.00%00+5.00%00
24.6.1996115.000.00%11 500100104.50-5.00%1 46314
21.6.1996115.000.00%000.00%00
20.6.1996115.00+2.22%6 900600.00%00
19.6.1996112.500.00%00110.000.00%3 41031
18.6.1996112.500.00%000.00%00
17.6.1996112.500.00%00110.000.00%1 32012
14.6.1996112.500.00%000.00%00
13.6.1996112.500.00%000.00%00
12.6.1996112.500.00%000.00%00
11.6.1996112.500.00%000.00%00
10.6.1996112.500.00%000.00%00
7.6.1996112.500.00%000.00%00
6.6.1996112.500.00%000.00%00
5.6.1996112.500.00%00109.000.00%3 27030
4.6.1996112.500.00%000.00%00
3.6.1996112.500.00%000.00%00
31.5.1996112.500.00%00109.00-10.00%7637
30.5.1996112.50-10.00%67560.00%00
29.5.1996125.000.00%000.00%00
28.5.1996125.000.00%000.00%00
27.5.1996125.000.00%000.00%00
24.5.1996125.000.00%000.00%00
23.5.1996125.000.00%000.00%00
22.5.1996125.000.00%00117.00-7.00%14 495120
21.5.1996125.000.00%000.00%00
20.5.1996125.000.00%000.00%00
17.5.1996125.000.00%000.00%00
16.5.1996125.000.00%11 125890.00%00
15.5.1996125.000.00%000.00%00
14.5.1996125.000.00%00-5.00%00
13.5.1996125.000.00%00+5.00%00
10.5.1996125.000.00%000.00%00
9.5.1996125.000.00%3 000240.00%00
7.5.1996125.000.00%00+5.00%00
6.5.1996125.000.00%8 87571123.50-5.00%3 70530
3.5.1996125.000.00%000.00%00
2.5.1996125.000.00%87570.00%00
30.4.1996125.000.00%000.00%00
29.4.1996125.000.00%25020.00%00
26.4.1996125.000.00%000.00%00
25.4.1996125.00+1.01%4 250340.00%00
24.4.1996123.750.00%000.00%00
23.4.1996123.750.00%000.00%00
22.4.1996123.75+10.00%000.00%00
19.4.1996112.500.00%000.00%00
18.4.1996112.50-10.00%3 375300.00%00
17.4.1996125.000.00%000.00%00
16.4.1996125.000.00%000.00%00
15.4.1996125.000.00%3 000240.00%00
12.4.1996125.000.00%000.00%00
11.4.1996125.000.00%6 750540.00%00
10.4.1996125.000.00%000.00%00
9.4.1996125.000.00%00130.000.00%3 51027
5.4.1996125.000.00%000.00%00
4.4.1996125.000.00%00-1.00%00
3.4.1996125.000.00%000.00%00
2.4.1996125.000.00%00131.000.00%5 36641
1.4.1996125.000.00%000.00%00
29.3.1996125.000.00%000.00%00
28.3.1996125.000.00%5 250420.00%00
27.3.1996125.000.00%000.00%00
26.3.1996125.000.00%000.00%00
25.3.1996125.000.00%3 00024+4.00%00
22.3.1996125.000.00%00125.50-4.00%1 88315
21.3.1996125.000.00%9 25074-1.00%00
20.3.1996125.000.00%00+2.00%00
19.3.1996125.000.00%00129.00-3.00%3 09624
18.3.1996125.000.00%00131.00+4.00%9 40671
15.3.1996125.000.00%00127.50-5.00%4 46335
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec