DOSTAV PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995150.00-4.00%1 80012
20.12.1995-4.00%00
19.12.1995+5.00%00
18.12.1995154.00-5.00%1 84812
17.12.1995
15.12.1995157.500.00%00+1.00%00
14.12.1995157.50-10.00%000.00%00
13.12.1995175.000.00%00+3.00%00
12.12.1995175.000.00%00155.00+3.00%25 780166
11.12.1995175.00+2.94%16 80096150.00-2.00%9 01560
8.12.1995170.000.00%00160.00-5.00%5 80038
7.12.1995170.00-0.58%38 930229160.000.00%1 92012
6.12.1995171.000.00%00+7.00%00
5.12.1995171.000.00%00150.00-3.00%1 0507
4.12.1995171.00+1.78%10 43161155.00-2.00%4 65030
1.12.1995168.000.00%00157.50-2.00%6 30040
30.11.1995168.00+1.20%19 1521140.00%00
29.11.1995166.000.00%000.00%00
28.11.1995166.000.00%00160.000.00%6 88043
27.11.1995166.00+0.60%18 7581130.00%00
24.11.1995165.000.00%00+4.00%00
23.11.1995165.00+1.85%24 915151165.00-3.00%10 80070
22.11.1995162.000.00%00+3.00%00
21.11.1995162.000.00%00154.500.00%4 63530
20.11.1995162.00+0.62%6 96643+2.00%00
17.11.1995161.000.00%00+2.00%00
16.11.1995161.00+0.62%35 7422220.00%00
15.11.1995160.000.00%00150.00-1.00%11 85079
14.11.1995160.000.00%000.00%00
13.11.1995160.000.00%8005-5.00%00
10.11.1995160.000.00%00160.00+7.00%9606
9.11.1995160.000.00%10 24064+6.00%00
8.11.1995160.000.00%00+5.00%00
7.11.1995160.000.00%000.00%00
6.11.1995160.000.00%15 840990.00%00
3.11.1995160.000.00%00135.00-10.00%1 62012
2.11.1995160.000.00%16 0001000.00%00
1.11.1995160.000.00%00150.00+7.00%1 80012
31.10.1995160.000.00%00-5.00%00
30.10.1995160.00+6.02%23 840149-5.00%00
27.10.1995150.910.00%00155.00+7.00%1 86012
26.10.1995150.91-9.99%00-7.00%00
25.10.1995167.670.00%00142.50+2.00%8 59055
24.10.1995167.670.00%00
23.10.1995167.67-10.00%00
20.10.1995186.300.00%00-2.00%00
19.10.1995186.30-10.00%11 17860165.00-43.00%4 78529
18.10.1995207.000.00%00-10.00%00
17.10.1995207.000.00%00+149.00%00
16.10.1995207.00+9.82%00+7.00%00
13.10.1995188.49+4.99%00121.00-2.00%2 90424
12.10.1995179.52+4.99%00123.50-5.00%1 48212
11.10.1995170.98+4.99%000.00%00
10.10.1995162.840.00%000.00%00
9.10.1995162.84+4.99%00+7.00%00
6.10.1995155.09+4.99%00+10.00%00
5.10.1995147.71+4.99%00+10.00%00
4.10.1995140.68+4.99%00+10.00%00
3.10.1995133.99+4.99%00+10.00%00
2.10.1995127.61+4.99%0084.000.00%4 03248
29.9.1995121.54+4.99%00+5.00%00
28.9.1995115.76+4.99%000.00%00
27.9.1995110.25+5.00%000.00%00
26.9.1995105.000.00%0080.00+8.00%5607
25.9.1995105.000.00%0074.00-1.00%1 03614
22.9.1995105.000.00%00+9.00%00
21.9.1995105.00+5.00%00
20.9.1995100.000.00%00
19.9.1995100.00+4.65%3 80038+10.00%00
18.9.199595.55+5.00%00+5.00%00
15.9.199591.00+4.99%000.00%00
14.9.199586.67+4.99%000.00%00
13.9.199582.55+4.99%000.00%00
12.9.199578.62+4.99%00+4.00%00
11.9.199574.88+4.99%00+5.00%00
8.9.199571.32+4.99%000.00%00
7.9.199567.93+4.99%000.00%00
6.9.199564.70+4.99%000.00%00
5.9.199561.62+4.99%000.00%00
4.9.199558.69+4.99%000.00%00
1.9.199555.90+4.99%000.00%00
31.8.199553.24+4.98%000.00%00
30.8.199550.71+4.98%000.00%00
29.8.199548.30+5.00%000.00%00
28.8.199546.000.00%552120.00%00
25.8.199546.00-3.15%27660.00%00
24.8.199547.50-5.00%000.00%00
23.8.199550.000.00%000.00%00
22.8.199550.00-2.98%1 200240.00%00
21.8.199551.54-4.99%000.00%00
18.8.199554.25+4.99%000.00%00
17.8.199551.67+4.99%000.00%00
16.8.199549.210.00%000.00%00
15.8.199549.210.00%000.00%00
14.8.199549.210.00%000.00%00
11.8.199549.21+4.99%000.00%00
10.8.199546.87+4.99%000.00%00
9.8.199544.64+4.98%000.00%00
8.8.199542.52+4.98%000.00%00
7.8.199540.50+4.97%000.00%00
4.8.199538.58+4.97%000.00%00
3.8.199536.75+5.00%000.00%00
2.8.199535.000.00%000.00%00
1.8.199535.000.00%000.00%00
31.7.199535.000.00%000.00%00
28.7.199535.000.00%000.00%00
27.7.199535.000.00%000.00%00
26.7.199535.000.00%000.00%00
25.7.199535.00-4.34%1 645470.00%00
24.7.199536.59-4.98%000.00%00
21.7.199538.51-4.98%000.00%00
20.7.199540.530.00%000.00%00
19.7.199540.530.00%000.00%00
18.7.199540.530.00%000.00%00
17.7.199540.530.00%000.00%00
14.7.199540.53+5.00%000.00%00
13.7.199538.60-4.21%1 312340.00%00
12.7.199540.30-4.99%000.00%00
11.7.199542.42-4.99%594140.00%00
10.7.199544.650.00%000.00%00
7.7.19950.00%00
4.7.199544.65-5.00%000.00%00
3.7.199547.000.00%000.00%00
30.6.199547.000.00%000.00%00
29.6.199547.000.00%000.00%00
28.6.199547.000.00%000.00%00
27.6.199547.000.00%00+10.00%00
26.6.199547.000.00%000.00%00
23.6.199547.000.00%000.00%00
22.6.199547.000.00%000.00%00
21.6.199547.000.00%000.00%00
20.6.199547.000.00%000.00%00
19.6.199547.000.00%000.00%00
16.6.199547.000.00%000.00%00
15.6.199547.00-3.60%564120.00%00
14.6.199548.76-4.98%000.00%00
13.6.199551.32-4.99%00-9.00%00
12.6.199554.02-4.99%000.00%00
9.6.199556.86-4.99%000.00%00
8.6.199559.85-5.00%000.00%00
7.6.199563.000.00%000.00%00
6.6.199563.000.00%000.00%00
5.6.199563.000.00%000.00%00
2.6.199563.000.00%000.00%00
1.6.199563.000.00%00+10.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-9.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500-2.00%00
26.4.199500-10.00%00
25.4.199563.00+494.00%75612-9.00%00
24.4.199560.03-498.00%00-9.00%00
21.4.199563.18-499.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199566.50-500.00%4 92174
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec