DOTEX - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+7.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995200.000.00%000.00%00
14.12.1995200.000.00%80040.00%00
13.12.1995200.000.00%000.00%00
12.12.1995200.000.00%000.00%00
11.12.1995200.000.00%1 60080.00%00
8.12.1995200.000.00%00121.000.00%1 0899
7.12.1995200.000.00%12 400620.00%00
6.12.1995200.000.00%000.00%00
5.12.1995200.000.00%000.00%00
4.12.1995200.00+1.01%1 80090.00%00
1.12.1995198.000.00%000.00%00
30.11.1995198.00+10.00%16 236820.00%00
29.11.1995180.000.00%000.00%00
28.11.1995180.000.00%00+6.00%00
27.11.1995180.00-10.00%13 14073114.00-5.00%1 0269
24.11.1995200.000.00%00+9.00%00
23.11.1995200.000.00%6 80034+10.00%00
22.11.1995200.000.00%000.00%00
21.11.1995200.000.00%00+5.00%00
20.11.1995200.000.00%11 6005895.00-5.00%8559
17.11.1995200.000.00%000.00%00
16.11.1995200.000.00%1 60080.00%00
15.11.1995200.000.00%000.00%00
14.11.1995200.000.00%000.00%00
13.11.1995200.000.00%1 00050.00%00
10.11.1995200.000.00%000.00%00
9.11.1995200.00+7.41%40020.00%00
8.11.1995186.190.00%000.00%00
7.11.1995186.190.00%000.00%00
6.11.1995186.19+9.99%17 502940.00%00
3.11.1995169.270.00%000.00%00
2.11.1995169.27+9.99%000.00%00
1.11.1995153.890.00%000.00%00
31.10.1995153.890.00%000.00%00
30.10.1995153.89+10.00%00100.000.00%4 50045
27.10.1995139.900.00%000.00%00
26.10.1995139.90+9.99%12 311880.00%00
25.10.1995127.190.00%000.00%00
24.10.1995127.190.00%00
23.10.1995127.190.00%00
20.10.1995127.190.00%000.00%00
19.10.1995127.19-9.99%5 088400.00%00
18.10.1995141.320.00%000.00%00
17.10.1995141.320.00%000.00%00
16.10.1995141.32+9.99%000.00%00
13.10.1995128.48+4.99%000.00%00
12.10.1995122.37+4.99%000.00%00
11.10.1995116.55+5.00%000.00%00
10.10.1995111.000.00%000.00%00
9.10.1995111.000.00%000.00%00
6.10.1995111.000.00%000.00%00
5.10.1995111.000.00%000.00%00
4.10.1995111.000.00%000.00%00
3.10.1995111.000.00%000.00%00
2.10.1995111.000.00%000.00%00
29.9.1995111.000.00%000.00%00
28.9.1995111.000.00%000.00%00
27.9.1995111.000.00%000.00%00
26.9.1995111.000.00%000.00%00
25.9.1995111.000.00%000.00%00
22.9.1995111.000.00%000.00%00
21.9.1995111.000.00%00
20.9.1995111.000.00%00
19.9.1995111.000.00%000.00%00
18.9.1995111.000.00%000.00%00
15.9.1995111.000.00%000.00%00
14.9.1995111.000.00%000.00%00
13.9.1995111.000.00%00+1.00%00
12.9.1995111.00-0.12%4444+1.00%00
11.9.1995111.14+4.99%000.00%00
8.9.1995105.85+4.99%000.00%00
7.9.1995100.81+4.99%000.00%00
6.9.199596.01+4.99%000.00%00
5.9.199591.440.00%000.00%00
4.9.199591.440.00%000.00%00
1.9.199591.44+4.99%000.00%00
31.8.199587.09+4.99%000.00%00
30.8.199582.95+5.00%000.00%00
29.8.199579.00+4.99%000.00%00
28.8.199575.24+4.99%000.00%00
25.8.199571.660.00%000.00%00
24.8.199571.660.00%000.00%00
23.8.199571.66+4.99%000.00%00
22.8.199568.250.00%000.00%00
21.8.199568.250.00%000.00%00
18.8.199568.250.00%000.00%00
17.8.199568.250.00%000.00%00
16.8.199568.250.00%000.00%00
15.8.199568.250.00%000.00%00
14.8.199568.250.00%000.00%00
11.8.199568.250.00%000.00%00
10.8.199568.250.00%000.00%00
9.8.199568.250.00%000.00%00
8.8.199568.250.00%000.00%00
7.8.199568.250.00%000.00%00
4.8.199568.250.00%000.00%00
3.8.199568.25+5.00%000.00%00
2.8.199565.000.00%000.00%00
1.8.199565.000.00%000.00%00
31.7.199565.000.00%000.00%00
28.7.199565.00-4.76%58590.00%00
27.7.199568.250.00%000.00%00
26.7.199568.250.00%000.00%00
25.7.199568.25+5.00%000.00%00
24.7.199565.000.00%000.00%00
21.7.199565.000.00%000.00%00
20.7.199565.000.00%000.00%00
19.7.199565.000.00%000.00%00
18.7.199565.000.00%000.00%00
17.7.199565.000.00%000.00%00
14.7.199565.000.00%000.00%00
13.7.199565.000.00%000.00%00
12.7.199565.000.00%000.00%00
11.7.199565.000.00%000.00%00
10.7.199565.000.00%000.00%00
7.7.19950.00%00
4.7.199565.000.00%1 170180.00%00
3.7.199565.000.00%000.00%00
30.6.199565.000.00%000.00%00
29.6.199565.000.00%000.00%00
28.6.199565.000.00%00-8.00%00
27.6.199565.000.00%000.00%00
26.6.199565.000.00%000.00%00
23.6.199565.000.00%000.00%00
22.6.199565.000.00%000.00%00
21.6.199565.000.00%00+5.00%00
20.6.199565.000.00%00+3.00%00
19.6.199565.000.00%000.00%00
16.6.199565.000.00%000.00%00
15.6.199565.000.00%000.00%00
14.6.199565.000.00%1 755270.00%00
13.6.199565.000.00%000.00%00
12.6.199565.000.00%000.00%00
9.6.199565.000.00%000.00%00
8.6.199565.000.00%000.00%00
7.6.199565.000.00%000.00%00
6.6.199565.000.00%000.00%00
5.6.199565.000.00%000.00%00
2.6.199565.000.00%00100.000.00%2002
1.6.199565.000.00%000.00%00
31.5.1995000.00%00
30.5.199500-21.00%00
29.5.199500-17.00%00
26.5.1995000.00%00
25.5.199565.00+161.00%1 170180.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-10.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199563.97-499.00%000.00%00
4.5.199567.33-499.00%000.00%00
3.5.199570.87-500.00%000.00%00
2.5.199574.60-499.00%000.00%00
28.4.199578.52-499.00%000.00%00
27.4.199582.65-498.00%4 959600.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199586.99+499.00%00
10.3.199582.85+499.00%9 942120
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec