DOWO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOWO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199621.650.00%000.00%0
30.12.199621.650.00%000.00%0
27.12.199621.650.00%00+9.09%0
23.12.199621.650.00%00+10.00%0
20.12.199621.650.00%00+5.26%0
19.12.199621.65-9.97%00+5.55%0
18.12.199624.050.00%00+5.88%0
17.12.199624.050.00%00+6.25%0
16.12.199624.050.00%00+6.66%0
13.12.199624.050.00%00+7.14%0
12.12.199624.05+9.96%60125+7.69%0
11.12.199621.870.00%00+8.33%0
10.12.199621.870.00%00+9.09%0
9.12.199621.87-10.00%00+10.00%0
6.12.199624.300.00%00+11.11%0
5.12.199624.30-10.00%00+12.50%0
4.12.199627.000.00%00+14.28%0
3.12.199627.000.00%00+16.66%0
2.12.199627.00-10.00%006.00+20.00%122
29.11.199630.000.00%00+25.00%0
28.11.199630.000.00%00+33.33%0
27.11.199630.000.00%00+50.00%0
26.11.199630.000.00%000.00%0
25.11.199630.000.00%990332.000.00%21
22.11.199630.000.00%00-33.33%0
21.11.199630.000.00%00-25.00%0
20.11.199630.000.00%00-20.00%0
19.11.199630.000.00%00-16.66%0
18.11.199630.00+2.04%2107-14.28%0
15.11.199629.400.00%00-12.50%0
14.11.199629.40+9.98%00-11.11%0
13.11.199626.730.00%00-10.00%0
12.11.199626.730.00%00-9.09%0
11.11.199626.73-10.00%00-8.33%0
8.11.199629.700.00%00-7.69%0
7.11.199629.70-10.00%00-7.14%0
6.11.199633.000.00%00-6.66%0
5.11.199633.000.00%00-6.25%0
4.11.199633.000.00%00-5.88%0
1.11.199633.000.00%00-5.55%0
31.10.199633.000.00%000.00-5.26%00
30.10.199633.000.00%000.00-9.52%00
29.10.199633.000.00%000.00-8.69%00
25.10.199633.000.00%000.00-8.00%00
24.10.199633.000.00%000.00-7.40%00
23.10.199633.000.00%000.00-6.89%00
22.10.199633.000.00%000.00-9.37%00
21.10.199633.000.00%000.00-8.57%00
18.10.199633.000.00%000.00%00
17.10.199633.00-9.46%19860.00%00
16.10.199636.450.00%000.00%00
15.10.199636.450.00%000.00%00
14.10.199636.45-10.00%000.00%00
11.10.199640.500.00%000.00%00
10.10.199640.50-10.00%000.00%00
9.10.199645.000.00%000.00%00
8.10.199645.000.00%000.00%00
7.10.199645.00-10.00%000.00%00
4.10.199650.000.00%000.00%00
3.10.199650.000.00%00-5.40%00
2.10.199650.000.00%00-7.73%00
1.10.199650.000.00%000.00%00
30.9.199650.000.00%00+4.97%00
27.9.199650.000.00%000.00%00
26.9.199650.000.00%2 600520.00%00
25.9.199650.000.00%000.00%00
24.9.199650.000.00%00-0.13%00
23.9.199650.000.00%00+4.79%00
20.9.199650.000.00%0036.50+1.00%732
19.9.199650.00+8.69%1 400280.00%00
18.9.199646.000.00%000.00%00
17.9.199646.000.00%00+2.00%00
16.9.199646.00+4.54%461+4.00%00
13.9.199644.000.00%000.00%00
12.9.199644.00+10.00%000.00%00
11.9.199640.000.00%000.00%00
10.9.199640.000.00%000.00%00
9.9.199640.000.00%000.00%00
6.9.199640.000.00%000.00%00
5.9.199640.000.00%160434.000.00%34010
4.9.199640.000.00%0034.00+10.00%1364
3.9.199640.000.00%00+7.00%00
2.9.199640.000.00%0029.00+7.00%2037
30.8.199640.000.00%00+8.00%00
29.8.199640.000.00%000.00%00
28.8.199640.000.00%000.00%00
27.8.199640.000.00%00+9.00%00
26.8.199640.00+8.78%4801223.000.00%462
23.8.199636.770.00%00-8.00%00
22.8.199636.77-9.98%00-7.00%00
21.8.199640.850.00%00-10.00%00
20.8.199640.850.00%00-9.00%00
19.8.199640.85-9.98%00-8.00%00
16.8.199645.380.00%00-8.00%00
15.8.199645.38+9.98%00-9.00%00
14.8.199641.260.00%00-9.00%00
13.8.199641.260.00%00+2.00%00
12.8.199641.26+9.99%00-3.00%00
9.8.199637.510.00%0047.50-5.00%481
8.8.199637.51+10.00%000.00%00
7.8.199634.100.00%000.00%00
6.8.199634.100.00%000.00%00
5.8.199634.100.00%000.00%00
2.8.199634.100.00%000.00%00
1.8.199634.100.00%00+9.00%00
31.7.199634.100.00%00+10.00%00
30.7.199634.100.00%00+8.00%00
29.7.199634.10+10.00%68220+8.00%00
26.7.199631.000.00%0036.000.00%361
25.7.199631.00-8.82%34111-8.00%00
24.7.199634.000.00%00+3.00%00
23.7.199634.000.00%000.00%00
22.7.199634.00-9.76%1023-16.00%00
19.7.199637.680.00%00-21.00%00
18.7.199637.68-9.98%00-10.00%00
17.7.199641.860.00%000.00%00
16.7.199641.860.00%000.00%00
15.7.199641.86-9.99%000.00%00
12.7.199646.510.00%000.00%00
11.7.199646.51-9.98%000.00%00
10.7.199651.670.00%000.00%00
9.7.199651.670.00%000.00%00
8.7.199651.67-9.99%00-10.00%00
4.7.199657.41-9.98%00+6.00%00
3.7.199663.780.00%0066.00-3.00%3305
2.7.199663.780.00%000.00%00
1.7.199663.78-9.99%000.00%00
28.6.199670.86-4.98%00-3.00%00
27.6.199674.58-4.99%00-8.00%00
26.6.199678.500.00%000.00%00
25.6.199678.500.00%000.00%00
24.6.199678.50-4.99%0076.20-2.00%2293
21.6.199682.63-4.99%1 15714+10.00%00
20.6.199686.97+4.99%1 7392073.00+6.00%4266
19.6.199682.83+4.99%1 65720+10.00%00
18.6.199678.89+4.99%3 3924361.00-1.00%3055
17.6.199675.14+4.98%00+3.00%00
14.6.199671.57+4.98%00+2.00%00
13.6.199668.17+4.98%00+2.00%00
12.6.199664.93+4.99%000.00%00
11.6.199661.84+4.99%1 42223+4.00%00
10.6.199658.90+4.99%00+9.00%00
7.6.199656.10+4.99%0051.50-2.00%2064
6.6.199653.43+4.99%0052.50-5.00%1583
5.6.199650.89+4.99%000.00%00
4.6.199648.47+4.98%00+1.00%00
3.6.199646.17+4.97%0054.50-1.00%2735
31.5.199643.98+4.98%000.00%00
30.5.199641.89+4.98%000.00%00
29.5.199639.90+5.00%000.00%00
28.5.199638.000.00%19050.00%00
27.5.199638.00-5.00%00+10.00%00
24.5.199640.000.00%802+6.00%00
23.5.199640.00-0.69%5601447.00-2.00%47010
22.5.199640.28-5.00%00+9.00%00
21.5.199642.40-4.99%0044.00+9.00%441
20.5.199644.63+4.98%0040.50+7.00%3248
17.5.199642.51+4.98%0038.000.00%1524
16.5.199640.49-4.99%00-16.00%00
15.5.199642.62-4.99%0045.40-9.00%95321
14.5.199644.86-4.99%0050.000.00%2004
13.5.199647.22-4.98%425950.000.00%4509
10.5.199649.70-4.98%0050.00-9.00%2004
9.5.199652.31-4.99%314655.00+10.00%19 745359
7.5.199655.06-4.98%000.00%00
6.5.199657.95-5.00%000.00%00
3.5.199661.00-3.46%6 34410450.00+4.00%1002
2.5.199663.19+4.98%3 85561+9.00%00
30.4.199660.19-4.98%3 01050+8.00%00
29.4.199663.35+4.98%0041.00+7.00%1634
26.4.199660.34+4.99%4227+9.00%00
25.4.199657.47+4.98%00+8.00%00
24.4.199654.74+4.98%00+5.00%00
23.4.199652.14+4.99%00-10.00%00
22.4.199649.66+4.98%9932037.00+1.00%3099
19.4.199647.30-4.98%00-8.00%00
18.4.199649.78-5.00%00-10.00%00
17.4.199652.40-4.98%52410-9.00%00
16.4.199655.15-4.99%000.00%00
15.4.199658.05-4.99%0045.000.00%3157
12.4.199661.10-4.99%00-8.00%00
11.4.199664.31-4.99%00-9.00%00
10.4.199667.69-4.99%00-8.00%00
9.4.199671.25-5.00%00-9.00%00
5.4.199675.000.00%00-10.00%00
4.4.199675.000.00%00-10.00%00
3.4.199675.000.00%000.00%00
2.4.199675.000.00%000.00%00
1.4.199675.000.00%0080.000.00%801
29.3.199675.000.00%000.00%00
28.3.199675.000.00%000.00%00
27.3.199675.000.00%000.00%00
26.3.199675.000.00%0080.00-6.00%1602
25.3.199675.000.00%00+3.00%00
22.3.199675.000.00%1 6502282.50-3.00%831
21.3.199675.00+0.50%9 2251230.00%00
20.3.199674.62+4.99%00+3.00%00
19.3.199671.07-4.99%0082.50-3.00%4956
18.3.199674.81+4.99%000.00%00
15.3.199671.25-5.00%143285.00+1.00%4 25050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec