DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.410.00%000.00%0
30.12.199664.410.00%000.00%0
27.12.199664.41-5.00%386666.000.00%3305
23.12.199667.800.00%00+6.45%0
20.12.199667.80+0.01%3 5935362.00-3.12%1 55025
19.12.199667.79-4.98%4 7457064.00-6.24%64010
18.12.199671.35-4.99%0069.00+2.52%1 77526
17.12.199675.100.00%0066.00-0.62%2 99745
16.12.199675.100.00%3765-0.14%0
13.12.199675.100.00%0067.10+1.99%1 47622
12.12.199675.100.00%2 1032867.10-1.95%1 51323
11.12.199675.100.00%300467.100.00%3365
10.12.199675.100.00%2 47833-5.19%0
9.12.199675.100.00%0067.00-3.70%2 61937
6.12.199675.100.00%1 2771773.500.00%3685
5.12.199675.10+0.13%1 8782573.50-3.92%73510
4.12.199675.000.00%00+4.79%0
3.12.199675.000.00%0073.00-8.75%5848
2.12.199675.00-4.76%3 3754580.00+8.10%1602
29.11.199678.75+5.00%8661174.00-0.55%3 40446
28.11.199675.00+0.12%600874.00+2.70%2 90239
27.11.199674.91-4.99%0072.30+3.64%1 73924
26.11.199678.85-4.98%0072.30-3.31%1 53822
25.11.199682.990.00%0072.30-3.21%2894
22.11.199682.990.00%00+2.04%0
21.11.199682.99+4.41%3324+4.72%0
20.11.199679.48+4.99%2 0662671.70-2.75%1 74825
19.11.199675.70+4.99%0072.30-1.53%3 59450
18.11.199672.100.00%3 89354-10.07%0
15.11.199672.100.00%1 0821572.30+5.30%4 46555
14.11.199672.100.00%0078.00+7.06%1 69622
13.11.199672.10+0.13%577872.000.00%2884
12.11.199672.000.00%8 42411772.00+1.26%2 23231
11.11.199672.000.00%0071.10-0.83%2 27532
8.11.199672.00+4.15%1 8002572.00+0.42%1 72124
7.11.199669.13+4.99%0072.00+0.16%4 21359
6.11.199665.84+4.99%0072.00+4.05%2 13830
5.11.199662.710.00%0068.50-7.35%5488
4.11.199662.71-4.89%251470.00+5.62%10 500142
1.11.199665.94-4.99%2 1763370.00+9.37%6 51093
31.10.199669.41-4.86%2 985430.00-9.42%00
30.10.199672.96-4.98%0072.00+7.06%2 54436
29.10.199676.79-4.99%0066.00-10.04%92414
25.10.199680.83-4.99%0081.00-2.17%3 22944
24.10.199685.08+4.99%1 3611675.00+0.56%6 90092
23.10.199681.03+4.98%8101075.00+1.81%89512
22.10.199677.180.00%000.00+1.59%00
21.10.199677.18+4.99%5 7117472.10-9.87%4 32660
18.10.199673.51+4.99%3 308450.00%00
17.10.199670.01-3.03%1 05015-1.23%00
16.10.199672.200.00%000.00%00
15.10.199672.20-5.00%2 67137-10.00%00
14.10.199676.00-5.00%0090.00+1.77%7 56084
11.10.199680.000.00%400590.00-5.92%7088
10.10.199680.000.00%0094.00+9.94%2 16223
9.10.199680.000.00%0085.50-4.23%3424
8.10.199680.000.00%0090.00-7.95%1 25014
7.10.199680.000.00%0097.00+2.10%9 700100
4.10.199680.000.00%6 08076+1.60%00
3.10.199680.00-4.76%320493.50-6.50%1872
2.10.199684.00+5.00%2 77233100.000.00%7 80078
1.10.199680.00-4.03%1 20015100.000.00%15 900159
30.9.199683.36-4.99%00100.00+2.04%5 20052
27.9.199687.74-4.99%00-2.58%00
26.9.199692.350.00%00100.60+6.45%7 74677
25.9.199692.350.00%000.00%00
24.9.199692.350.00%2 77130-1.09%00
23.9.199692.35-4.50%29 275317+4.88%00
20.9.199696.71-4.99%0089.00+3.00%5 19357
19.9.1996101.79+4.99%1 3231390.00+3.00%2 47028
18.9.199696.95+4.99%9 1139485.50-4.00%6848
17.9.199692.34+4.99%0089.50-2.00%4485
16.9.199687.95+4.98%14 51216589.00+4.00%5 96065
13.9.199683.77+4.98%0089.00+5.00%10 402118
12.9.199679.79-4.98%23 61829686.00+3.00%3 09237
11.9.199683.98+4.43%7 1388576.00+8.00%4 14951
10.9.199680.41+4.98%0076.00-9.00%2 79537
9.9.199676.59+4.98%6 0517986.00+10.00%7 58391
6.9.199672.95-4.98%7 295100-10.00%00
5.9.199676.78-4.99%4 14654-12.00%00
4.9.199680.82-4.99%69 26385787.00+1.00%34 902362
3.9.199685.07+4.99%0095.10-5.00%4765
2.9.199681.02+4.98%00100.00-3.00%4 50045
30.8.199677.170.00%00103.00+7.00%7217
29.8.199677.17-4.99%12 65616496.00-5.00%1 15212
28.8.199681.23-4.99%00100.00+3.00%5 16651
27.8.199685.50-5.00%00+15.00%00
26.8.199690.00+3.67%2 0702385.50+8.00%3424
23.8.199686.81+4.99%0075.00+4.00%1 50919
22.8.199682.68+4.99%00+9.00%00
21.8.199678.75+5.00%0070.50-4.00%1 05815
20.8.199675.00+2.02%1 2001675.00+4.00%1 83325
19.8.199673.51+4.99%1 8382570.50-3.00%3535
16.8.199670.01-3.44%2 4503572.50-6.00%1 30518
15.8.199672.51-4.99%0078.100.00%92112
14.8.199676.32-4.99%0075.10-3.00%92312
13.8.199680.33-4.99%0079.50-6.00%1 19315
12.8.199684.55-5.00%0085.00+3.00%4255
9.8.199689.000.00%0082.500.00%3 96048
8.8.199689.00+0.73%7 47684-14.00%00
7.8.199688.35-5.00%0096.00+8.00%1922
6.8.199693.000.00%1 8602094.00+4.00%2 58229
5.8.199693.00+2.02%7 9058585.50+3.00%1 62519
2.8.199691.15+4.99%0082.80-5.00%6628
1.8.199686.81+4.99%0085.50-4.00%2 43028
31.7.199682.68+4.99%00+5.00%00
30.7.199678.75+5.00%0090.00+2.00%1 37516
29.7.199675.00+4.35%1 2001684.50-4.00%3384
26.7.199671.87+4.99%7191088.00+10.00%2 10624
25.7.199668.45-4.99%9581482.00-2.00%1 28016
24.7.199672.05-4.99%0081.50-5.00%6528
23.7.199675.84-4.99%0085.50+5.00%2 39428
22.7.199679.83-4.99%1 4371880.00-6.00%2 12026
19.7.199684.03-4.99%0086.50-8.00%871
18.7.199688.45-4.99%1 7692088.00-5.00%5 38557
17.7.199693.10-5.00%000.00%00
16.7.199698.00-0.45%4 90050+24.00%00
15.7.199698.45+4.99%0080.000.00%4806
12.7.199693.77-4.99%0080.00-6.00%6408
11.7.199698.70+5.00%1 6781788.00+4.00%2 13925
10.7.199694.00-2.79%3 9484282.00-10.00%1 07013
9.7.199696.700.00%00+3.00%00
8.7.199696.700.00%0090.00-1.00%2 29526
5.7.1996
4.7.199696.70+4.99%580689.00+7.00%3564
3.7.199692.10-4.79%1 84220-10.00%00
2.7.199696.74-4.99%00-10.00%00
1.7.1996101.83-4.99%00+2.00%00
28.6.1996107.180.00%00100.000.00%5 30053
27.6.1996107.18-4.99%7 07466-17.00%00
26.6.1996112.82-4.99%00+14.00%00
25.6.1996118.75-5.00%00104.00-9.00%6 42361
24.6.1996125.00-3.84%6 25050115.30-6.00%1 73015
21.6.1996130.00-0.96%26 000200125.00+4.00%11 29392
20.6.1996131.27+4.99%14 308109114.00+4.00%4 85041
19.6.1996125.02+4.99%00+8.00%00
18.6.1996119.07+5.00%00105.00-9.00%1 26012
17.6.1996113.40+5.00%00120.50+5.00%1 27611
14.6.1996108.00+3.54%10 69299110.50+1.00%1 98918
13.6.1996104.30+4.95%10 32699111.00+8.00%8 76480
12.6.199699.38+4.99%15 801159106.00-2.00%5 05250
11.6.199694.65+4.99%4 73350+3.00%00
10.6.199690.150.00%00103.00-3.00%1 49515
7.6.199690.150.00%00103.00-2.00%2062
6.6.199690.15-4.99%8 29492105.000.00%8408
5.6.199694.89-4.99%00105.00-4.00%3 36032
4.6.199699.88-4.99%00100.00-1.00%5 35549
3.6.1996105.13-4.99%00110.00-1.00%1 76016
31.5.1996110.66-4.99%00108.00-5.00%7 89871
30.5.1996116.48-4.99%00120.00+4.00%3 26828
29.5.1996122.61-4.99%00112.500.00%1 68815
28.5.1996129.06-4.99%00112.50-7.00%1 23811
27.5.1996135.85-5.00%00-3.00%00
24.5.1996143.00+4.76%11 44080130.10-4.00%11 07989
23.5.1996136.50+5.00%11 73986130.10+9.00%7 94061
22.5.1996130.00+3.17%97 500750119.00+6.00%7 15860
21.5.1996126.00+3.44%151 2001 200117.10-3.00%4 26738
20.5.1996121.80+5.00%22 533185116.00+9.00%4 04435
17.5.1996116.00-0.32%35 380305110.00+3.00%3 17530
16.5.1996116.38+4.99%00110.00-2.00%4 72046
15.5.1996110.84+4.99%3 21429105.00-19.00%5 04048
14.5.1996105.57-4.99%4 32841+23.00%00
13.5.1996111.12+4.99%4 00036106.00-9.00%3 28631
10.5.1996105.83-5.00%3 49233-10.00%00
9.5.1996111.40-3.75%10 69496130.00-6.00%6 50050
7.5.1996115.75-4.99%00140.00+7.00%13 978101
6.5.1996121.84-4.99%00130.00-8.00%8 89169
3.5.1996128.25-5.00%2 30918143.00+7.00%2 09315
2.5.1996135.00+2.77%7 69557130.00+2.00%4 94038
30.4.1996131.35+4.99%1 70813127.50-2.00%6385
29.4.1996125.10-3.53%15 888127130.00-6.00%4 16032
26.4.1996129.68-4.99%00139.00-7.00%19 233139
25.4.1996136.50+5.00%6 82550139.00-5.00%10 89573
24.4.1996130.00+0.92%3 90030+26.00%00
23.4.1996128.81+4.99%1 93215130.00-3.00%1 63213
22.4.1996122.68-4.99%1 34911130.00+4.00%3 90030
19.4.1996129.13-4.99%1 42011-9.00%00
18.4.1996135.92-4.99%2 03915138.00-10.00%4 14030
17.4.1996143.07-5.00%1 43110151.00-3.00%20 229132
16.4.1996150.60+4.99%56 174373160.00+3.00%2 20414
15.4.1996143.43+5.00%00152.50+7.00%10 06566
12.4.1996136.60+4.99%00145.00+5.00%8 81562
11.4.1996130.10-4.53%2 08216137.000.00%12 78994
10.4.1996136.28-4.99%12 94795-11.00%00
9.4.1996143.45-4.99%00145.00-3.00%16 140106
5.4.1996150.99-4.99%20 082133145.000.00%10 22665
4.4.1996158.93+4.95%37 507236157.00+5.00%6 43741
3.4.1996151.43+4.99%00149.00+9.00%5 36436
2.4.1996144.22+4.99%21 921152136.60+5.00%19 773144
1.4.1996137.36-4.99%59 752435131.20-7.00%1 31210
29.3.1996144.58-4.99%00-7.00%00
28.3.1996152.18-4.99%00134.00+3.00%5 47236
27.3.1996160.18-4.99%00148.00-8.00%2 22015
26.3.1996168.61-4.99%00161.50+6.00%1 4549
25.3.1996177.48-4.99%13 84378155.00-6.00%7 44249
22.3.1996186.82-4.99%00161.00-4.00%18 256113
21.3.1996196.65-5.00%00168.00+10.00%10 08060
20.3.1996207.00-4.60%00153.00+10.00%3 97826
19.3.1996217.00-4.82%00135.00-7.00%5 01036
18.3.1996228.00-5.00%00150.00+72.00%27 350183
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec