DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+6.45%0
23.12.199731.000.00%1866
22.12.1997+3.81%0
19.12.1997-3.36%0
18.12.199730.90-0.32%37112
17.12.19970.00%0
16.12.199731.00-8.01%2488
15.12.19970.00%0
12.12.1997+2.12%0
11.12.199733.000.00%1 05632
10.12.1997+4.76%0
9.12.199731.50-4.54%1585
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199733.000.00%1 98060
2.12.1997-4.89%0
1.12.1997-0.05%0
28.11.199735.00-0.80%2 98686
27.11.199735.00+4.47%3159
26.11.199733.50-4.28%2016
25.11.199735.000.00%2808
24.11.199735.000.00%70020
21.11.1997+4.47%0
20.11.199733.50-4.01%1685
19.11.199734.501 11632
18.11.199734.00-0.05%2 40571
17.11.1997+16.86%0
14.11.199729.00-9.37%9 309321
13.11.1997-7.51%0
12.11.1997+2.67%0
11.11.199733.70-2.76%1 14634
10.11.199735.00-3.72%2 08060
7.11.199736.00-10.00%72020
6.11.199740.00+5.26%2 16054
5.11.1997+8.57%0
4.11.199735.0035010
3.11.199735.000.00%1 43541
31.10.1997-7.89%0
30.10.1997+1.33%0
29.10.199737.50+1.35%52514
27.10.199737.00+9.33%1855
24.10.199735.00+5.75%44013
23.10.199732.00+9.10%1605
22.10.199729.50+4.75%1 08637
21.10.199729.00+3.70%56020
20.10.199727.00-1.81%1355
17.10.199727.50-4.58%1104
16.10.199729.000.00%1 44150
15.10.1997+14.82%0
14.10.19970.00%0
13.10.199725.10+0.40%1004
10.10.199725.00+4.16%30012
9.10.199724.00-4.00%38416
8.10.199725.00+5.75%25010
7.10.199724.00-1.50%73331
6.10.1997+5.26%0
3.10.199724.00+1.33%57025
2.10.199722.50-2.17%1135
1.10.199723.00-3.76%46020
30.9.199722.94+4.98%0024.00-0.41%1 31555
29.9.199721.85-5.00%2191024.001928
26.9.199723.000.00%000.00%0
25.9.199723.000.00%00-8.77%0
24.9.199723.000.00%0028.50+1.78%2 907102
23.9.199723.000.00%0028.00-2.40%2 996107
22.9.199723.000.00%00-0.69%0
19.9.199723.00-2.62%46020+29.55%0
18.9.199723.62+4.97%00-3.04%0
17.9.199722.50+2.97%18080.00%0
16.9.199721.850.00%0023.000.00%98943
15.9.199721.850.00%00-8.00%0
12.9.199721.850.00%00-7.40%0
11.9.199721.85-5.00%37117-6.89%0
10.9.199723.000.00%000.00%0
9.9.199723.00+1.23%115500
8.9.199722.72-4.97%000.00%0
5.9.199723.91-4.96%000.00%0
4.9.199725.160.00%000.00%0
3.9.199725.160.00%00-7.93%0
2.9.199725.160.00%000.00%0
1.9.199725.16-4.98%252100.00%0
29.8.199726.48-4.98%000.00%0
28.8.199727.87-4.97%000.00%0
27.8.199729.33-4.98%000.00%0
26.8.199730.87-4.98%000.00%0
25.8.199732.49-5.00%000.00%0
22.8.199734.20-5.00%00+7.50%0
21.8.199736.000.00%0029.30-1.67%1 23142
20.8.199736.000.00%0029.80-3.24%1194
19.8.199736.000.00%0030.80-6.43%2468
18.8.199736.000.00%0031.50+4.50%69121
15.8.199736.000.00%18 50451431.50+1.61%1585
14.8.199736.000.00%0031.00+3.33%2488
13.8.199736.000.00%11 2323120.00%0
12.8.199736.000.00%0030.001 02034
11.8.199736.000.00%00+0.39%0
8.8.199736.000.00%0030.50+3.68%54718
7.8.199736.000.00%0029.30-3.36%1174
6.8.199736.000.00%0030.50-2.66%1 06235
5.8.199736.000.00%00+3.14%0
4.8.199736.000.00%0030.50-0.98%48316
1.8.199736.000.00%0030.50-1.29%1836
31.7.199736.000.00%00-2.52%0
30.7.199736.000.00%00-1.21%0
29.7.199736.000.00%5 25614632.00-6.98%5 103159
28.7.199736.000.00%00+4.54%0
25.7.199736.000.00%57616+1.53%0
24.7.199736.00+0.53%4321232.50-5.79%1635
23.7.199735.81+4.98%00+4.54%0
22.7.199734.11+4.98%0033.00-2.94%1 98060
21.7.199732.49-5.00%00+3.03%0
18.7.199734.20-5.00%0033.00-8.33%3 300100
17.7.199736.000.00%000.00%0
16.7.199736.000.00%000.00%0
15.7.199736.000.00%000.00%0
14.7.199736.000.00%0036.00-4.00%14 940415
11.7.199736.000.00%0000
10.7.199736.000.00%00+5.15%0
9.7.199736.000.00%0036.000.00%53515
8.7.199736.000.00%0036.00-4.90%53515
7.7.199736.000.00%00-3.84%0
4.7.199736.000.00%0039.00+8.33%42911
3.7.199736.000.00%000.00%0
2.7.199736.000.00%0036.00-10.00%1805
1.7.199736.000.00%0040.00+8.10%1 60040
30.6.199736.000.00%00+7.24%0
27.6.199736.000.00%0034.50-4.16%1384
26.6.199736.000.00%000.00%0
25.6.199736.000.00%0000
24.6.199736.000.00%000.00%0
23.6.199736.000.00%000.00%0
20.6.199736.000.00%000.00%0
19.6.199736.000.00%0036.000.00%43212
18.6.199736.000.00%720200.00%0
17.6.199736.00+2.76%14440.00%0
16.6.199735.030.00%0036.00+4.34%1805
13.6.199735.030.00%0034.50-4.16%1384
12.6.199735.030.00%0036.000.00%75621
11.6.199735.030.00%0036.00-0.55%1444
10.6.199735.030.00%00-7.10%0
9.6.199735.030.00%00-3.82%0
6.6.199735.030.00%175540.00-3.52%2 75668
5.6.199735.03-4.99%2808+5.00%0
4.6.199736.87-4.99%00+9.89%0
3.6.199738.81-4.99%000.00%0
2.6.199740.85-5.00%0036.400.00%2918
30.5.199743.000.00%0036.40-0.97%36410
29.5.199743.000.00%00-0.54%0
28.5.199743.000.00%00-0.64%0
27.5.199743.000.00%00+6.95%0
26.5.199743.000.00%0034.00-3.38%66119
23.5.199743.000.00%00+1.40%0
22.5.199743.000.00%51612+3.98%0
21.5.199743.000.00%1 6773934.00-6.36%1 40041
20.5.199743.000.00%1 4193338.00-1.45%76621
19.5.199743.000.00%0038.00-2.63%88824
16.5.199743.000.00%0038.000.00%2286
15.5.199743.000.00%0038.000.00%1524
14.5.199743.00+2.33%8602038.00-9.52%76020
13.5.199742.020.00%00-8.37%0
12.5.199742.020.00%0046.00-0.06%4 768104
9.5.199742.020.00%5461346.00-0.28%11 194244
7.5.199742.02-4.99%0046.00-1.07%1 65636
6.5.199744.23-4.98%00+6.65%0
5.5.199746.55-5.00%0046.00+0.22%1 09025
2.5.199749.000.00%4901043.50-4.39%4 22097
30.4.199749.000.00%0045.50-4.21%72816
29.4.199749.000.00%6371347.50+2.15%1 14024
28.4.199749.000.00%0046.500.00%93020
25.4.199749.000.00%0046.50+0.64%1 62835
24.4.199749.000.00%00+3.82%0
23.4.199749.000.00%0044.50-4.30%1784
22.4.199749.000.00%392846.50-8.66%2335
21.4.199749.000.00%9802051.00+4.21%6 517128
18.4.199749.000.00%392851.00-0.75%68414
17.4.199749.000.00%0050.50-2.53%1 52631
16.4.199749.000.00%0050.50-0.94%2024
15.4.199749.000.00%0051.00-0.03%8 260162
14.4.199749.00-0.20%1 7153551.00+0.79%51010
11.4.199749.100.00%246551.00+0.99%2 48049
10.4.199749.10-4.64%7861650.00+3.27%2 50550
9.4.199751.49-5.00%0051.00-1.00%2 28047
8.4.199754.200.00%0049.00+8.88%2455
7.4.199754.200.00%2 3314345.00-9.31%76517
4.4.199754.200.00%00+0.24%0
3.4.199754.20-4.91%1 0842049.50-4.80%2 97060
2.4.199757.00-5.00%0052.00-0.13%4168
1.4.199760.000.00%12 12020252.00-9.44%6 249120
28.3.199760.000.00%00+1.09%0
27.3.199760.000.00%0057.60-1.93%1 82032
26.3.199760.000.00%4 1406958.00-6.94%4067
25.3.199760.000.00%00-4.10%0
24.3.199760.000.00%6001065.00-14.47%3 31551
21.3.199760.00-4.59%13 140219+28.31%0
20.3.199762.89-5.00%0060.00+0.66%4 20671
19.3.199766.200.00%6621060.00-1.60%76513
18.3.199766.200.00%265459.80-3.54%4788
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec