DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					269.00	-5.00%	538	2
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	+4.24%	2 700	10		0.00%	0	0
13.12.1995	259.00	0.00%	0	0		+6.00%	0	0
12.12.1995	259.00	0.00%	0	0	266.00	-4.00%	5 320	20
11.12.1995	259.00	-4.07%	9 842	38	283.50	-3.00%	5 252	19
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	-10.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		+10.00%	0	0
5.12.1995	300.00	0.00%	0	0	257.50	-5.00%	3 348	13
4.12.1995	300.00	0.00%	0	0		-8.00%	0	0
1.12.1995	300.00	0.00%	0	0	295.00	+9.00%	1 770	6
30.11.1995	300.00	-6.25%	3 000	10		+4.00%	0	0
29.11.1995	320.00	0.00%	0	0		+1.00%	0	0
28.11.1995	320.00	0.00%	0	0		-5.00%	0	0
27.11.1995	320.00	0.00%	1 600	5	269.50	-4.00%	1 078	4
24.11.1995	320.00	0.00%	0	0		-5.00%	0	0
23.11.1995	320.00	+7.74%	14 080	44		-5.00%	0	0
22.11.1995	297.00	0.00%	0	0		+2.00%	0	0
21.11.1995	297.00	0.00%	0	0		+6.00%	0	0
20.11.1995	297.00	+10.00%	0	0	294.00	-2.00%	4 323	15
17.11.1995	270.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	-1.81%	10 530	39		0.00%	0	0
15.11.1995	275.00	0.00%	0	0		0.00%	0	0
14.11.1995	275.00	0.00%	0	0		0.00%	0	0
13.11.1995	275.00	+10.00%	3 575	13		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	-3.84%	5 000	20		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	-9.72%	2 600	10		0.00%	0	0
3.11.1995	288.00	0.00%	0	0		-1.00%	0	0
2.11.1995	288.00	-10.00%	0	0		+11.00%	0	0
1.11.1995	320.00	0.00%	0	0	268.00	-10.00%	1 072	4
31.10.1995	320.00	0.00%	0	0		+5.00%	0	0
30.10.1995	320.00	-9.60%	2 560	8		+5.00%	0	0
27.10.1995	354.00	0.00%	0	0		0.00%	0	0
26.10.1995	354.00	0.00%	0	0	270.00	0.00%	1 080	4
25.10.1995	354.00	0.00%	0	0		0.00%	0	0
24.10.1995	354.00	0.00%	0	0
23.10.1995	354.00	-9.92%	0	0
20.10.1995	393.00	0.00%	0	0		-5.00%	0	0
19.10.1995	393.00	0.00%	0	0		-5.00%	0	0
18.10.1995	393.00	0.00%	0	0		0.00%	0	0
17.10.1995	393.00	0.00%	0	0		0.00%	0	0
16.10.1995	393.00	+9.77%	7 860	20		0.00%	0	0
13.10.1995	358.00	+4.98%	0	0	299.00	-9.00%	598	2
12.10.1995	341.00	+4.92%	3 410	10		-10.00%	0	0
11.10.1995	325.00	+4.83%	4 225	13		-7.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	-4.61%	11 160	36		0.00%	0	0
5.10.1995	325.00	-4.97%	0	0		0.00%	0	0
4.10.1995	342.00	0.00%	3 078	9		0.00%	0	0
3.10.1995	342.00	0.00%	0	0		0.00%	0	0
2.10.1995	342.00	+4.90%	0	0		0.00%	0	0
29.9.1995	326.00	+0.30%	2 282	7		0.00%	0	0
28.9.1995	325.00	-4.97%	0	0		0.00%	0	0
27.9.1995	342.00	0.00%	0	0		0.00%	0	0
26.9.1995	342.00	0.00%	0	0		0.00%	0	0
25.9.1995	342.00	0.00%	0	0		+6.00%	0	0
22.9.1995	342.00	0.00%	0	0		+3.00%	0	0
21.9.1995	342.00	0.00%	0	0
20.9.1995	342.00	0.00%	0	0
19.9.1995	342.00	0.00%	0	0		+3.00%	0	0
18.9.1995	342.00	0.00%	0	0	358.00	+7.00%	2 084	6
15.9.1995	342.00	0.00%	0	0		0.00%	0	0
14.9.1995	342.00	0.00%	0	0		+1.00%	0	0
13.9.1995	342.00	0.00%	0	0		+6.00%	0	0
12.9.1995	342.00	0.00%	0	0		+5.00%	0	0
11.9.1995	342.00	-4.73%	8 550	25	290.00	0.00%	2 320	8
8.9.1995	359.00	0.00%	0	0		+3.00%	0	0
7.9.1995	359.00	+4.97%	0	0	281.00	+10.00%	562	2
6.9.1995	342.00	0.00%	0	0		0.00%	0	0
5.9.1995	342.00	+4.90%	0	0		0.00%	0	0
4.9.1995	326.00	0.00%	0	0	256.00	-10.00%	2 304	9
1.9.1995	326.00	0.00%	0	0		0.00%	0	0
31.8.1995	326.00	+4.82%	3 912	12	290.00	-2.00%	5 103	18
30.8.1995	311.00	+4.71%	0	0		+12.00%	0	0
29.8.1995	297.00	+4.94%	0	0		+13.00%	0	0
28.8.1995	283.00	+4.81%	0	0		0.00%	0	0
25.8.1995	270.00	+4.65%	270	1		0.00%	0	0
24.8.1995	258.00	0.00%	0	0		0.00%	0	0
23.8.1995	258.00	0.00%	0	0		0.00%	0	0
22.8.1995	258.00	0.00%	0	0		0.00%	0	0
21.8.1995	258.00	0.00%	0	0		0.00%	0	0
18.8.1995	258.00	0.00%	0	0		0.00%	0	0
17.8.1995	258.00	0.00%	0	0		0.00%	0	0
16.8.1995	258.00	0.00%	0	0		0.00%	0	0
15.8.1995	258.00	-4.79%	3 870	15		0.00%	0	0
14.8.1995	271.00	0.00%	0	0		-9.00%	0	0
11.8.1995	271.00	-4.91%	1 355	5		+5.00%	0	0
10.8.1995	285.00	-5.00%	0	0		+5.00%	0	0
9.8.1995	300.00	+4.89%	0	0		0.00%	0	0
8.8.1995	286.00	+4.76%	0	0		0.00%	0	0
7.8.1995	273.00	+5.00%	0	0		0.00%	0	0
4.8.1995	260.00	+4.83%	0	0		0.00%	0	0
3.8.1995	248.00	+4.64%	0	0		0.00%	0	0
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
1.8.1995	226.00	+4.62%	0	0		+2.00%	0	0
31.7.1995	216.00	-4.84%	864	4		0.00%	0	0
28.7.1995	227.00	-4.62%	2 724	12		0.00%	0	0
27.7.1995	238.00	0.00%	0	0	205.00	+2.00%	2 460	12
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
25.7.1995	238.00	0.00%	0	0		0.00%	0	0
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
21.7.1995	238.00	0.00%	0	0		0.00%	0	0
20.7.1995	238.00	0.00%	0	0		0.00%	0	0
19.7.1995	238.00	0.00%	0	0	179.00	-10.00%	2 148	12
18.7.1995	238.00	0.00%	0	0		0.00%	0	0
17.7.1995	238.00	0.00%	0	0		+2.00%	0	0
14.7.1995	238.00	0.00%	0	0	195.50	-8.00%	2 542	13
13.7.1995	238.00	0.00%	0	0		-10.00%	0	0
12.7.1995	238.00	0.00%	0	0		-10.00%	0	0
11.7.1995	238.00	0.00%	0	0		-10.00%	0	0
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	238.00	-4.80%	2 380	10		0.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	0	0		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		+10.00%	0	0
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	+2.04%	2 500	10		0.00%	0	0
22.6.1995	245.00	+4.70%	3 675	15		+6.00%	0	0
21.6.1995	234.00	0.00%	0	0	275.00	-2.00%	1 925	7
20.6.1995	234.00	0.00%	0	0		-4.00%	0	0
19.6.1995	234.00	0.00%	0	0		0.00%	0	0
16.6.1995	234.00	-4.87%	5 850	25		0.00%	0	0
15.6.1995	246.00	-4.65%	0	0		0.00%	0	0
14.6.1995	258.00	-4.79%	0	0		0.00%	0	0
13.6.1995	271.00	-4.91%	0	0		-9.00%	0	0
12.6.1995	285.00	0.00%	0	0		0.00%	0	0
9.6.1995	285.00	0.00%	0	0		+10.00%	0	0
8.6.1995	285.00	0.00%	0	0	292.00	0.00%	292	1
7.6.1995	285.00	0.00%	285	1		0.00%	0	0
6.6.1995	285.00	0.00%	0	0		0.00%	0	0
5.6.1995	285.00	+1.42%	855	3		0.00%	0	0
2.6.1995	281.00	-4.74%	0	0		0.00%	0	0
1.6.1995	295.00	-4.83%	0	0		0.00%	0	0
31.5.1995	310.00	-490.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	326.00	-495.00%	0	0		+2.00%	0	0
23.5.1995	343.00	-498.00%	0	0		+2.00%	0	0
22.5.1995	361.00	-500.00%	0	0		0.00%	0	0
19.5.1995	380.00	-500.00%	0	0	280.00	-10.00%	2 800	10
18.5.1995	400.00	+498.00%	1 600	4	310.50	+4.00%	932	3
17.5.1995	381.00	+495.00%	0	0		+13.00%	0	0
16.5.1995	363.00	+491.00%	726	2		0.00%	0	0
15.5.1995	346.00	+484.00%	0	0		0.00%	0	0
12.5.1995	330.00	+476.00%	6 600	20	266.00	-5.00%	1 596	6
11.5.1995	315.00	+500.00%	4 410	14		+5.00%	0	0
10.5.1995	300.00	+489.00%	0	0	266.00	-5.00%	1 064	4
9.5.1995	286.00	+476.00%	0	0		-4.00%	0	0
5.5.1995	273.00	+500.00%	0	0	292.00	+2.00%	2 920	10
4.5.1995	260.00	+483.00%	0	0		0.00%	0	0
3.5.1995	248.00	+464.00%	0	0		0.00%	0	0
2.5.1995	237.00	+486.00%	0	0		0.00%	0	0
28.4.1995	226.00	+462.00%	0	0		-2.00%	0	0
27.4.1995	216.00	+485.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	206.00	-462.00%	2 060	10		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	216.00	+485.00%	432	2		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	206.00	-283.00%	206	1		0.00%	0	0
6.4.1995	212.00	-493.00%	0	0		0.00%	0	0
5.4.1995	223.00	-470.00%	3 791	17		0.00%	0	0
4.4.1995	234.00	-487.00%	0	0		0.00%	0	0
3.4.1995	246.00	-465.00%	0	0		0.00%	0	0
31.3.1995	258.00	-479.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	271.00	-491.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	285.00	-500.00%	855	3
24.3.1995			0	0
23.3.1995	300.00	-476.00%	600	2
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	315.00	+500.00%	0	0
16.3.1995	300.00	-322.00%	6 000	20
15.3.1995	310.00	-490.00%	0	0
14.3.1995	326.00	+482.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›