DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.50	0.00%	0	0		0.00%	0
30.12.1996	55.50	0.00%	0	0		0.00%	0
27.12.1996	55.50	0.00%	0	0		0.00%	0
23.12.1996	55.50	0.00%	0	0	88.00	0.00%	1 760	20
20.12.1996	55.50	0.00%	0	0		-4.86%	0
19.12.1996	55.50	-7.50%	4 052	73		-4.63%	0
18.12.1996	60.00	0.00%	0	0	97.00	+5.43%	2 813	29
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		-5.15%	0
12.12.1996	60.00	-1.23%	1 020	17		0.00%	0
11.12.1996	60.75	0.00%	0	0		0.00%	0
10.12.1996	60.75	0.00%	0	0		0.00%	0
9.12.1996	60.75	-10.00%	0	0		0.00%	0
6.12.1996	67.50	0.00%	0	0		-0.76%	0
5.12.1996	67.50	-10.00%	0	0		-0.25%	0
4.12.1996	75.00	0.00%	0	0		-0.66%	0
3.12.1996	75.00	0.00%	0	0		-8.85%	0
2.12.1996	75.00	0.00%	0	0		-1.14%	0
29.11.1996	75.00	0.00%	0	0		-0.03%	0
28.11.1996	75.00	0.00%	0	0	110.00	+9.54%	2 410	22
27.11.1996	75.00	0.00%	0	0	100.00	-0.04%	300	3
26.11.1996	75.00	0.00%	0	0		0.00%	0
25.11.1996	75.00	0.00%	0	0		+0.05%	0
22.11.1996	75.00	0.00%	0	0	100.00	0.00%	100	1
21.11.1996	75.00	0.00%	0	0		0.00%	0
20.11.1996	75.00	0.00%	0	0		0.00%	0
19.11.1996	75.00	0.00%	0	0		0.00%	0
18.11.1996	75.00	0.00%	4 650	62		0.00%	0
15.11.1996	75.00	0.00%	0	0		0.00%	0
14.11.1996	75.00	0.00%	1 050	14		0.00%	0
13.11.1996	75.00	0.00%	0	0		0.00%	0
12.11.1996	75.00	0.00%	0	0		0.00%	0
11.11.1996	75.00	0.00%	750	10		0.00%	0
8.11.1996	75.00	0.00%	0	0	100.00	0.00%	1 400	14
7.11.1996	75.00	0.00%	150	2		0.00%	0
6.11.1996	75.00	0.00%	0	0		0.00%	0
5.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	75	1		+2.56%	0
1.11.1996	75.00	0.00%	0	0	97.50	-2.50%	1 365	14
31.10.1996	75.00	-1.31%	225	3	0.00	0.00%	0	0
30.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	76.00	0.00%	0	0	100.00	0.00%	600	6
25.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	76.00	0.00%	684	9	0.00	0.00%	0	0
23.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	76.00	0.00%	608	8	0.00	0.00%	0	0
18.10.1996	76.00	0.00%	0	0	100.00	0.00%	200	2
17.10.1996	76.00	0.00%	0	0		+5.26%	0	0
16.10.1996	76.00	0.00%	0	0	95.00	-5.00%	570	6
15.10.1996	76.00	0.00%	0	0	100.00	+5.26%	300	3
14.10.1996	76.00	0.00%	0	0		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	+1.33%	380	5		0.00%	0	0
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	0.00%	0	0		0.00%	0	0
27.9.1996	75.00	0.00%	0	0		0.00%	0	0
26.9.1996	75.00	0.00%	0	0		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		0.00%	0	0
24.9.1996	75.00	0.00%	0	0		+5.55%	0	0
23.9.1996	75.00	-7.40%	750	10	90.00	+9.75%	2 700	30
20.9.1996	81.00	0.00%	0	0		+9.00%	0	0
19.9.1996	81.00	-10.00%	0	0	75.30	0.00%	151	2
18.9.1996	90.00	0.00%	0	0		-1.00%	0	0
17.9.1996	90.00	0.00%	0	0		0.00%	0	0
16.9.1996	90.00	-1.09%	4 590	51		0.00%	0	0
13.9.1996	91.00	0.00%	0	0		+1.00%	0	0
12.9.1996	91.00	0.00%	2 457	27		0.00%	0	0
11.9.1996	91.00	0.00%	0	0		+1.00%	0	0
10.9.1996	91.00	0.00%	0	0	74.70	-8.00%	75	1
9.9.1996	91.00	+0.11%	20 202	222		-10.00%	0	0
6.9.1996	90.90	0.00%	0	0		-10.00%	0	0
5.9.1996	90.90	0.00%	0	0		0.00%	0	0
4.9.1996	90.90	0.00%	0	0		0.00%	0	0
3.9.1996	90.90	0.00%	0	0		0.00%	0	0
2.9.1996	90.90	0.00%	0	0		0.00%	0	0
30.8.1996	90.90	0.00%	0	0		0.00%	0	0
29.8.1996	90.90	-10.00%	12 272	135		0.00%	0	0
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0		0.00%	0	0
26.8.1996	101.00	0.00%	0	0		0.00%	0	0
23.8.1996	101.00	0.00%	0	0		0.00%	0	0
22.8.1996	101.00	0.00%	0	0		0.00%	0	0
21.8.1996	101.00	0.00%	0	0		0.00%	0	0
20.8.1996	101.00	0.00%	0	0		0.00%	0	0
19.8.1996	101.00	0.00%	101	1		+5.00%	0	0
16.8.1996	101.00	0.00%	0	0	95.00	-5.00%	380	4
15.8.1996	101.00	0.00%	0	0		0.00%	0	0
14.8.1996	101.00	0.00%	0	0		0.00%	0	0
13.8.1996	101.00	0.00%	0	0		0.00%	0	0
12.8.1996	101.00	0.00%	1 010	10	100.00	+5.00%	400	4
9.8.1996	101.00	0.00%	0	0	95.00	-5.00%	95	1
8.8.1996	101.00	0.00%	0	0	100.00	+9.00%	200	2
7.8.1996	101.00	0.00%	0	0		+9.00%	0	0
6.8.1996	101.00	0.00%	0	0		0.00%	0	0
5.8.1996	101.00	0.00%	0	0	84.40	-9.00%	169	2
2.8.1996	101.00	0.00%	0	0		-10.00%	0	0
1.8.1996	101.00	+0.38%	404	4		-10.00%	0	0
31.7.1996	100.61	0.00%	0	0		-10.00%	0	0
30.7.1996	100.61	0.00%	0	0		-9.00%	0	0
29.7.1996	100.61	-9.99%	0	0		-10.00%	0	0
26.7.1996	111.78	0.00%	0	0		-5.00%	0	0
25.7.1996	111.78	-10.00%	2 683	24		0.00%	0	0
24.7.1996	124.20	0.00%	0	0		0.00%	0	0
23.7.1996	124.20	0.00%	0	0	162.00	0.00%	1 458	9
22.7.1996	124.20	-10.00%	0	0		0.00%	0	0
19.7.1996	138.00	0.00%	0	0		0.00%	0	0
18.7.1996	138.00	-9.09%	2 760	20		0.00%	0	0
17.7.1996	151.80	0.00%	0	0		0.00%	0	0
16.7.1996	151.80	0.00%	0	0	161.50	0.00%	3 559	22
15.7.1996	151.80	0.00%	0	0		-17.00%	0	0
12.7.1996	151.80	0.00%	0	0		-8.00%	0	0
11.7.1996	151.80	0.00%	0	0		-5.00%	0	0
10.7.1996	151.80	0.00%	0	0		0.00%	0	0
9.7.1996	151.80	0.00%	0	0		0.00%	0	0
8.7.1996	151.80	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	151.80	+10.00%	0	0		-10.00%	0	0
3.7.1996	138.00	0.00%	0	0		0.00%	0	0
2.7.1996	138.00	0.00%	0	0		0.00%	0	0
1.7.1996	138.00	+1.41%	828	6		0.00%	0	0
28.6.1996	136.08	0.00%	0	0		-10.00%	0	0
27.6.1996	136.08	-10.00%	0	0		0.00%	0	0
26.6.1996	151.20	0.00%	0	0		+10.00%	0	0
25.6.1996	151.20	0.00%	0	0		+10.00%	0	0
24.6.1996	151.20	0.00%	0	0	229.00	0.00%	1 145	5
21.6.1996	151.20	0.00%	0	0		+10.00%	0	0
20.6.1996	151.20	0.00%	0	0		+10.00%	0	0
19.6.1996	151.20	0.00%	0	0	190.00	+5.00%	4 940	26
18.6.1996	151.20	0.00%	0	0		+10.00%	0	0
17.6.1996	151.20	0.00%	0	0	165.00	+10.00%	330	2
14.6.1996	151.20	0.00%	0	0	150.50	-2.00%	602	4
13.6.1996	151.20	0.00%	0	0	154.00	-5.00%	3 080	20
12.6.1996	151.20	0.00%	0	0		0.00%	0	0
11.6.1996	151.20	0.00%	0	0		-3.00%	0	0
10.6.1996	151.20	-10.00%	6 804	45		0.00%	0	0
7.6.1996	168.00	0.00%	0	0		0.00%	0	0
6.6.1996	168.00	0.00%	672	4		+3.00%	0	0
5.6.1996	168.00	0.00%	0	0	162.00	+1.00%	3 240	20
4.6.1996	168.00	0.00%	0	0	160.00	+1.00%	2 880	18
3.6.1996	168.00	0.00%	0	0	158.00	+10.00%	1 264	8
31.5.1996	168.00	0.00%	0	0	144.00	-10.00%	576	4
30.5.1996	168.00	-4.00%	168	1	162.00	-4.00%	5 112	32
29.5.1996	175.00	0.00%	0	0		-5.00%	0	0
28.5.1996	175.00	0.00%	0	0	174.50	+7.00%	1 745	10
27.5.1996	175.00	+6.06%	9 450	54	162.50	0.00%	1 300	8
24.5.1996	165.00	0.00%	0	0		-5.00%	0	0
23.5.1996	165.00	+10.00%	2 310	14		-19.00%	0	0
22.5.1996	150.00	0.00%	0	0		0.00%	0	0
21.5.1996	150.00	0.00%	0	0		0.00%	0	0
20.5.1996	150.00	-7.40%	300	2		0.00%	0	0
17.5.1996	162.00	0.00%	0	0		0.00%	0	0
16.5.1996	162.00	-9.50%	8 100	50	210.00	-2.00%	2 100	10
15.5.1996	179.01	0.00%	0	0		0.00%	0	0
14.5.1996	179.01	0.00%	0	0		0.00%	0	0
13.5.1996	179.01	-10.00%	0	0		0.00%	0	0
10.5.1996	198.90	0.00%	0	0		0.00%	0	0
9.5.1996	198.90	-10.00%	1 989	10	210.00	+2.00%	7 340	34
7.5.1996	221.00	0.00%	0	0	212.50	-2.00%	1 063	5
6.5.1996	221.00	-4.74%	6 630	30	217.00	+3.00%	2 604	12
3.5.1996	232.00	0.00%	0	0	210.00	-1.00%	2 100	10
2.5.1996	232.00	+0.86%	18 560	80		+1.00%	0	0
30.4.1996	230.00	0.00%	0	0	210.00	-2.00%	1 680	8
29.4.1996	230.00	+5.99%	20 700	90		-10.00%	0	0
26.4.1996	217.00	0.00%	0	0	237.50	+5.00%	3 088	13
25.4.1996	217.00	-9.95%	8 680	40	226.50	+6.00%	453	2
24.4.1996	241.00	0.00%	0	0		+4.00%	0	0
23.4.1996	241.00	0.00%	0	0		+4.00%	0	0
22.4.1996	241.00	+4.78%	8 194	34	199.00	0.00%	1 194	6
19.4.1996	230.00	0.00%	0	0		-10.00%	0	0
18.4.1996	230.00	+9.52%	12 190	53	220.10	-4.00%	1 981	9
17.4.1996	210.00	0.00%	0	0	230.00	+5.00%	1 150	5
16.4.1996	210.00	0.00%	0	0		-3.00%	0	0
15.4.1996	210.00	+1.44%	7 560	36	226.00	-7.00%	1 582	7
12.4.1996	207.00	0.00%	0	0		+10.00%	0	0
11.4.1996	207.00	0.00%	14 904	72		+10.00%	0	0
10.4.1996	207.00	0.00%	0	0	200.50	+5.00%	401	2
9.4.1996	207.00	0.00%	0	0	191.50	0.00%	1 915	10
5.4.1996	207.00	0.00%	0	0	191.50	+2.00%	383	2
4.4.1996	207.00	0.00%	3 105	15		+5.00%	0	0
3.4.1996	207.00	0.00%	0	0	178.00	-5.00%	712	4
2.4.1996	207.00	0.00%	0	0		+7.00%	0	0
1.4.1996	207.00	-5.90%	11 592	56	175.00	-1.00%	350	2
29.3.1996	220.00	0.00%	0	0	176.50	-2.00%	706	4
28.3.1996	220.00	-1.34%	2 200	10	180.50	-5.00%	722	4
27.3.1996	223.00	0.00%	0	0		+4.00%	0	0
26.3.1996	223.00	0.00%	0	0		+10.00%	0	0
25.3.1996	223.00	-9.71%	6 244	28		+7.00%	0	0
22.3.1996	247.00	0.00%	0	0		+13.00%	0	0
21.3.1996	247.00	+9.77%	0	0	138.00	-10.00%	138	1
20.3.1996	225.00	0.00%	0	0		-9.00%	0	0
19.3.1996	225.00	0.00%	0	0		-10.00%	0	0
18.3.1996	225.00	+9.75%	4 500	20		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›