DŘEVOSTROJ ČKYNĚ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.12%	0
23.12.1997						+0.55%	0
22.12.1997						+0.67%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+5.19%	0
12.12.1997					77.00	-4.93%	308	4
11.12.1997					81.00	-9.49%	810	10
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+0.11%	0
4.12.1997					89.40	-0.11%	894	10
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					89.50	0.00%	537	6
27.11.1997					89.50	0.00%	358	4
26.11.1997						+1.70%	0
25.11.1997					88.00	0.00%	968	11
24.11.1997						+10.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					80.00		640	8
18.11.1997						-1.80%	0
17.11.1997					83.00	0.00%	996	12
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					83.00	0.00%	166	2
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+1.88%	0
31.10.1997					81.00	+0.43%	1 620	20
30.10.1997						+5.83%	0
29.10.1997					76.20	-3.54%	152	2
27.10.1997						0.00%	0
24.10.1997						+1.28%	0
23.10.1997						+9.09%	0
22.10.1997					71.50	-1.14%	286	4
21.10.1997						+3.32%	0
20.10.1997						-1.74%	0
17.10.1997						-5.01%	0
16.10.1997					75.00	0.00%	225	3
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+4.89%	0
9.10.1997					71.50	-4.66%	143	2
8.10.1997					75.00	0.00%	300	4
7.10.1997					75.00	0.00%	300	4
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					75.00	-6.50%	750	10
1.10.1997					86.00	+2.19%	722	9
30.9.1997						-4.26%	0
29.9.1997							0	0
26.9.1997						-0.06%	0
25.9.1997						0.00%	0
24.9.1997						+0.06%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+3.61%	0
16.9.1997					82.00	-3.08%	1 108	14
15.9.1997						-0.41%	0
12.9.1997					82.00	0.00%	328	4
11.9.1997						+0.61%	0
10.9.1997						+0.61%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+0.62%	0
4.9.1997						+0.62%	0
3.9.1997					80.00	-2.43%	1 600	20
2.9.1997						-9.89%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+0.55%	0
26.8.1997					90.50	-0.54%	1 810	20
25.8.1997					91.00	0.00%	273	3
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+1.11%	0
18.8.1997						+1.12%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+0.56%	0
7.8.1997						+0.56%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+1.14%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					87.00	0.00%	1 740	20
18.7.1997					87.00	+7.40%	348	4
17.7.1997						+2.53%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-5.10%	0
11.7.1997							0	0
10.7.1997					87.50	-4.89%	350	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					92.00	0.00%	368	4
3.7.1997					92.00	+1.09%	368	4
2.7.1997					91.00	-1.08%	2 093	23
1.7.1997						0.00%	0
30.6.1997						-0.05%	0
27.6.1997						-5.10%	0
26.6.1997						-4.90%	0
25.6.1997							0	0
24.6.1997						+1.90%	0
23.6.1997						+9.37%	0
20.6.1997					96.00	-9.60%	4 800	50
19.6.1997					106.20	-9.23%	531	5
18.6.1997					117.00	-9.30%	5 850	50
17.6.1997					129.00	+9.32%	645	5
16.6.1997						+9.25%	0
13.6.1997					108.00	+9.09%	972	9
12.6.1997					99.00	0.00%	4 158	42
11.6.1997					99.00	+4.76%	297	3
10.6.1997						+5.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					90.00	0.00%	900	10
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+7.14%	0
30.5.1997	104.20	+4.99%	0	0		+9.09%	0
29.5.1997	99.24	+4.99%	0	0		+10.00%	0
28.5.1997	94.52	+4.99%	0	0		+6.06%	0
27.5.1997	90.02	+4.99%	0	0		+10.00%	0
26.5.1997	85.74	+4.99%	0	0	60.00	0.00%	240	4
23.5.1997	81.66	+4.98%	0	0		+2.14%	0
22.5.1997	77.78	+4.99%	0	0		+6.80%	0
21.5.1997	74.08	+4.98%	0	0		0.00%	0
20.5.1997	70.56	+5.00%	0	0	55.00	0.00%	660	12
19.5.1997	67.20	+5.00%	0	0		0.00%	0
16.5.1997	64.00	+4.98%	0	0		0.00%	0
15.5.1997	60.96	+4.99%	0	0		0.00%	0
14.5.1997	58.06	+4.99%	0	0		0.00%	0
13.5.1997	55.30	0.00%	0	0	55.00	0.00%	1 155	21
12.5.1997	55.30	0.00%	0	0		+10.00%	0
9.5.1997	55.30	0.00%	0	0		+8.69%	0
7.5.1997	55.30	0.00%	0	0		+9.52%	0
6.5.1997	55.30	0.00%	0	0		+7.69%	0
5.5.1997	55.30	+0.12%	553	10		+8.33%	0
2.5.1997	55.23	0.00%	0	0		+9.09%	0
30.4.1997	55.23	0.00%	0	0		+10.00%	0
29.4.1997	55.23	0.00%	0	0		+7.14%	0
28.4.1997	55.23	0.00%	0	0		+3.70%	0
25.4.1997	55.23	+5.00%	0	0		0.00%	0
24.4.1997	52.60	0.00%	0	0		-3.57%	0
23.4.1997	52.60	0.00%	0	0		+3.70%	0
22.4.1997	52.60	+0.11%	263	5		+3.84%	0
21.4.1997	52.54	-4.99%	263	5		+8.33%	0
18.4.1997	55.30	0.00%	0	0		+9.09%	0
17.4.1997	55.30	0.00%	608	11	22.00	0.00%	44	2
16.4.1997	55.30	0.00%	277	5		-4.34%	0
15.4.1997	55.30	0.00%	0	0		+4.54%	0
14.4.1997	55.30	+0.01%	1 604	29		-5.70%	0
11.4.1997	55.29	-5.00%	829	15		+1.43%	0
10.4.1997	58.20	+0.17%	466	8		-2.78%	0
9.4.1997	58.10	0.00%	0	0		-5.36%	0
8.4.1997	58.10	0.00%	0	0		+8.69%	0
7.4.1997	58.10	0.00%	581	10		+4.54%	0
4.4.1997	58.10	0.00%	1 162	20		0.00%	0
3.4.1997	58.10	0.00%	0	0		0.00%	0
2.4.1997	58.10	0.00%	0	0		0.00%	0
1.4.1997	58.10	0.00%	0	0		0.00%	0
28.3.1997	58.10	0.00%	0	0		0.00%	0
27.3.1997	58.10	+0.25%	291	5		0.00%	0
26.3.1997	57.95	-5.00%	0	0		0.00%	0
25.3.1997	61.00	0.00%	0	0		+2.32%	0
24.3.1997	61.00	0.00%	0	0		+2.38%	0
21.3.1997	61.00	0.00%	0	0		0.00%	0
20.3.1997	61.00	0.00%	0	0		0.00%	0
19.3.1997	61.00	0.00%	0	0		0.00%	0
18.3.1997	61.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›