DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	161.50	-500.00%	485	3
15.12.1994	170.00	0.00%	1 020	6
14.12.1994			0	0
13.12.1994	170.00	+30.00%	2 040	12
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	169.49	+499.00%	2 542	15
6.12.1994	161.42	+499.00%	0	0
5.12.1994	153.74	+499.00%	0	0
2.12.1994	146.42	+499.00%	0	0
1.12.1994	139.45	+499.00%	1 673	12
30.11.1994	132.81	-500.00%	0	0
29.11.1994	139.80	-499.00%	1 398	10
28.11.1994	147.15	-499.00%	0	0
25.11.1994	154.89	+499.00%	0	0
24.11.1994	147.52	+499.00%	0	0
23.11.1994	140.50	+499.00%	1 124	8
22.11.1994	133.81	+499.00%	803	6
21.11.1994	127.44	+499.00%	0	0
18.11.1994	121.38	-499.00%	0	0
17.11.1994	127.76	-499.00%	2 555	20
16.11.1994	134.48	-499.00%	0	0
15.11.1994	141.55	-500.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	149.00	+347.00%	1 490	10
19.10.1994	144.00	0.00%	864	6
18.10.1994	144.00	0.00%	576	4
17.10.1994	144.00	-335.00%	864	6
14.10.1994	149.00	+396.00%	2 086	14
13.10.1994	143.32	+499.00%	0	0
12.10.1994	136.50	+500.00%	819	6
11.10.1994	130.00	-130.00%	1 300	10
10.10.1994	131.72	-499.00%	0	0
7.10.1994	138.65	-499.00%	0	0
6.10.1994	145.94	-499.00%	0	0
5.10.1994	153.62	-499.00%	0	0
4.10.1994	161.70	+500.00%	3 234	20
3.10.1994			0	0
30.9.1994	154.00	+37.00%	1 540	10
29.9.1994	153.43	-499.00%	0	0
28.9.1994			0	0
27.9.1994	161.50	-500.00%	0	0
26.9.1994	170.00	+152.00%	510	3
23.9.1994	167.45	+499.00%	0	0
22.9.1994	159.48	+499.00%	1 914	12
21.9.1994	151.89	+499.00%	1 367	9
20.9.1994	144.66	+499.00%	0	0
19.9.1994	137.78	+499.00%	0	0
15.9.1994	131.22	-1 000.00%	394	3
13.9.1994	145.80	-1 000.00%	0	0
12.9.1994	162.00	-1 000.00%	486	3
8.9.1994	180.00	-109.00%	1 620	9
6.9.1994	182.00	+111.00%	546	3
5.9.1994	180.00	-82.00%	720	4
1.9.1994	181.50	+1 000.00%	0	0
30.8.1994			0	0
29.8.1994	165.00	-740.00%	1 815	11
25.8.1994	178.20	-1 000.00%	891	5
23.8.1994	198.00	+1 000.00%	1 188	6
22.8.1994			0	0
18.8.1994	180.00	-867.00%	1 800	10
16.8.1994	197.10	-1 000.00%	0	0
15.8.1994	219.00	-987.00%	0	0
11.8.1994	243.00	-1 000.00%	0	0
9.8.1994	270.00	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	300.00	0.00%	900	3
28.7.1994	300.00	-990.00%	0	0
26.7.1994	333.00	+990.00%	0	0
25.7.1994	303.00	+978.00%	0	0
21.7.1994	276.00	+996.00%	2 760	10
19.7.1994	251.00	+960.00%	0	0
18.7.1994	229.00	+956.00%	5 954	26
14.7.1994	209.00	+953.00%	0	0
12.7.1994	190.80	-1 000.00%	0	0
11.7.1994	212.00	-978.00%	0	0
7.7.1994	235.00	-996.00%	0	0
30.6.1994	261.00	+966.00%	0	0
28.6.1994	238.00	+967.00%	1 428	6
27.6.1994	217.00	+959.00%	0	0
23.6.1994			0	0
21.6.1994	198.00	+1 000.00%	2 574	13
20.6.1994	180.00	-566.00%	720	4
16.6.1994			0	0
14.6.1994	190.80	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994	212.00	-978.00%	1 060	5
7.6.1994	235.00	-996.00%	0	0
6.6.1994	261.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994	290.00	-333.00%	2 900	10
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	300.00	+714.00%	900	3
23.5.1994	280.00	+980.00%	2 520	9
19.5.1994	255.00	-957.00%	2 550	10
17.5.1994	282.00	-990.00%	0	0
16.5.1994	313.00	-979.00%	0	0
12.5.1994	347.00	-987.00%	0	0
10.5.1994	385.00	+1 000.00%	2 310	6
9.5.1994			0	0
5.5.1994	350.00	+606.00%	4 550	13
3.5.1994	330.00	+1 000.00%	5 610	17
2.5.1994	300.00	-990.00%	1 500	5
28.4.1994	333.00	-1 000.00%	0	0
26.4.1994	370.00	-997.00%	0	0
25.4.1994	411.00	-986.00%	0	0
21.4.1994			0	0
19.4.1994	456.00	-988.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	506.00	+1 000.00%	4 048	8
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	460.00	0.00%	1 840	4
29.3.1994	460.00	-107.00%	5 520	12
28.3.1994			0	0
24.3.1994	465.00	+992.00%	0	0
22.3.1994	423.00	+987.00%	0	0
21.3.1994	385.00	+1 000.00%	0	0
17.3.1994	350.00	0.00%	1 400	4
15.3.1994	350.00	+971.00%	5 250	15
14.3.1994			0	0
10.3.1994	319.00	+1 000.00%	957	3
8.3.1994	290.00	-993.00%	8 990	31
3.3.1994	322.00	-980.00%	0	0
1.3.1994	357.00	-984.00%	3 570	10
24.2.1994	396.00	-1 000.00%	0	0
22.2.1994	440.00	-983.00%	3 960	9
17.2.1994	488.00	-996.00%	0	0
15.2.1994	542.00	-996.00%	0	0
10.2.1994	602.00	-988.00%	6 020	10
8.2.1994	668.00	-997.00%	0	0
3.2.1994	742.00	-995.00%	0	0
1.2.1994	824.00	-994.00%	0	0
27.1.1994	915.00	+997.00%	0	0
25.1.1994	832.00	+990.00%	4 160	5
20.1.1994	757.00	+986.00%	0	0
18.1.1994	689.00	+988.00%	0	0
13.1.1994	627.00	-991.00%	0	0
11.1.1994			0	0
6.1.1994	696.00	+995.00%	0	0
16.12.1993	633.00	+1 988.00%	0	0
14.12.1993	528.00	+2 000.00%	0	0
9.12.1993	440.00	-2 000.00%	880	2
7.12.1993	550.00	+185.00%	550	1
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	540.00	+2 000.00%	3 240	6
23.11.1993	450.00	+2 000.00%	2 700	6
18.11.1993			0	0
16.11.1993	375.00	-1 987.00%	0	0
11.11.1993			0	0
9.11.1993	468.00	+2 000.00%	468	1
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	390.00	+1 641.00%	3 120	8
19.10.1993	335.00	+1 754.00%	5 025	15
12.10.1993	285.00	-1 994.00%	0	0
5.10.1993	356.00	+1 986.00%	2 136	6
28.9.1993	297.00	+1 975.00%	0	0
21.9.1993			0	0
14.9.1993	248.00	+1 980.00%	0	0
7.9.1993	207.00	+1 979.00%	0	0
31.8.1993	172.80	+2 000.00%	0	0
24.8.1993	144.00	-2 000.00%	288	2
17.8.1993	180.00	-5 000.00%	180	1
10.8.1993	360.00	-5 000.00%	0	0
3.8.1993	720.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1