DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199550.000.00%00+5.00%00
14.12.199550.00-0.45%2 1004258.00-5.00%3486
13.12.199550.23-4.99%000.00%00
12.12.199552.87-4.99%000.00%00
11.12.199555.650.00%000.00%00
8.12.199555.65+5.00%000.00%00
7.12.199553.00+1.24%79515+9.00%00
6.12.199552.350.00%0056.00-3.00%4488
5.12.199552.35-4.99%0057.50-6.00%4608
4.12.199555.10+0.18%1 37825+1.00%00
1.12.199555.00-1.78%4 07074+1.00%00
30.11.199556.00+3.66%33660.00%00
29.11.199554.02+4.99%108260.000.00%2404
28.11.199551.45-4.98%1 64632+5.00%00
27.11.199554.15-5.00%0057.00-5.00%3426
24.11.199557.00-5.00%0060.00+3.00%1202
23.11.199560.000.00%00+9.00%00
22.11.199560.00+4.04%3 3605653.00-5.00%1 27224
21.11.199557.670.00%00+21.00%00
20.11.199557.67+4.98%00-10.00%00
17.11.199554.93+4.98%000.00%00
16.11.199552.32+4.99%31460.00%00
15.11.199549.83+4.99%000.00%00
14.11.199547.46+5.00%47510-9.00%00
13.11.199545.20+4.99%271656.00-2.00%1683
10.11.199543.05+5.00%0057.00-5.00%3426
9.11.199541.00+1.99%5331360.000.00%601
8.11.199540.20+4.98%00+20.00%00
7.11.199538.290.00%0050.00-5.00%1 00020
6.11.199538.29-4.98%23060.00%00
3.11.199540.30-4.99%24260.00%00
2.11.199542.42-4.99%25560.00%00
1.11.199544.65-5.00%000.00%00
31.10.199547.00-3.84%752160.00%00
30.10.199548.88-4.99%00-5.00%00
27.10.199551.45-4.98%000.00%00
26.10.199554.15-5.00%00+5.00%00
25.10.199557.00-3.22%2284+5.00%00
24.10.199558.900.00%00
23.10.199558.900.00%00
20.10.199558.900.00%0050.00-3.00%48510
19.10.199558.900.00%000.00%00
18.10.199558.90+4.99%471850.000.00%1002
17.10.199556.10+4.99%000.00%00
16.10.199553.43+4.99%000.00%00
13.10.199550.89+4.99%3056+5.00%00
12.10.199548.47+4.98%0047.50-5.00%2856
11.10.199546.17+4.97%554120.00%00
10.10.199543.98+4.98%00-9.00%00
9.10.199541.89+4.98%000.00%00
6.10.199539.90+5.00%1 357340.00%00
5.10.199538.00-4.59%494130.00%00
4.10.199539.83-4.98%000.00%00
3.10.199541.92-4.98%000.00%00
2.10.199544.12-4.99%000.00%00
29.9.199546.44-4.99%00+5.00%00
28.9.199548.88-4.99%0052.50-5.00%2104
27.9.199551.45-4.98%000.00%00
26.9.199554.15-5.00%000.00%00
25.9.199557.00-5.00%000.00%00
22.9.199560.000.00%00+10.00%00
21.9.199560.000.00%00
20.9.199560.000.00%00
19.9.199560.000.00%0050.000.00%60012
18.9.199560.000.00%0050.00-9.00%2004
15.9.199560.000.00%00+6.00%00
14.9.199560.000.00%00+3.00%00
13.9.199560.000.00%000.00%00
12.9.199560.00+3.78%2 340390.00%00
11.9.199557.81+4.99%1 792310.00%00
8.9.199555.060.00%000.00%00
7.9.199555.06-4.98%000.00%00
6.9.199557.95-5.00%0050.000.00%3006
5.9.199561.00+0.16%18 9713110.00%00
4.9.199560.90+5.00%000.00%00
1.9.199558.00+4.39%5 8001000.00%00
31.8.199555.560.00%0050.000.00%60012
30.8.199555.56+4.98%8 778158+2.00%00
29.8.199552.92+5.00%000.00%00
28.8.199550.40+5.00%000.00%00
25.8.199548.00+3.96%173 8083 6210.00%00
24.8.199546.17+4.97%000.00%00
23.8.199543.98+4.98%00+9.00%00
22.8.199541.89+4.98%1 9694745.00+5.00%2706
21.8.199539.900.00%000.00%00
18.8.199539.900.00%000.00%00
17.8.199539.90+5.00%000.00%00
16.8.199538.00-2.08%34290.00%00
15.8.199538.81-4.99%000.00%00
14.8.199540.850.00%00-4.00%00
11.8.199540.850.00%000.00%00
10.8.199540.850.00%0045.000.00%54012
9.8.199540.850.00%0045.00-4.00%2706
8.8.199540.850.00%000.00%00
7.8.199540.850.00%000.00%00
4.8.199540.85-5.00%00+4.00%00
3.8.199543.000.00%00+2.00%00
2.8.199543.000.00%0044.00-6.00%882
1.8.199543.000.00%17240.00%00
31.7.199543.000.00%4310.00%00
28.7.199543.000.00%34480.00%00
27.7.199543.00-3.04%25860.00%00
26.7.199544.35-4.99%000.00%00
25.7.199546.68-4.98%000.00%00
24.7.199549.13-4.98%590120.00%00
21.7.199551.71+4.99%1 55130+4.00%00
20.7.199549.25+4.98%00+2.00%00
19.7.199546.91+4.99%0044.00-6.00%2646
18.7.199544.68-4.99%000.00%00
17.7.199547.03-4.98%470100.00%00
14.7.199549.50+4.98%000.00%00
13.7.199547.15+4.98%000.00%00
12.7.199544.91+4.97%000.00%00
11.7.199542.78+4.98%000.00%00
10.7.199540.750.00%000.00%00
7.7.19950.00%00
4.7.199540.75+4.99%408100.00%00
3.7.199538.81+4.97%1 863480.00%00
30.6.199536.97-4.98%000.00%00
29.6.199538.91-4.98%000.00%00
28.6.199540.950.00%000.00%00
27.6.199540.950.00%00+4.00%00
26.6.199540.950.00%0045.00-4.00%1804
23.6.199540.950.00%000.00%00
22.6.199540.950.00%00+4.00%00
21.6.199540.950.00%00+2.00%00
20.6.199540.950.00%0044.00-6.00%1323
19.6.199540.950.00%000.00%00
16.6.199540.950.00%000.00%00
15.6.199540.95+5.00%24660.00%00
14.6.199539.000.00%000.00%00
13.6.199539.00-3.12%1 170300.00%00
12.6.199540.26-4.97%000.00%00
9.6.199542.37-4.97%000.00%00
8.6.199544.59-4.98%00+4.00%00
7.6.199546.930.00%0045.00-4.00%67515
6.6.199546.93-5.00%00+3.00%00
5.6.199549.40-4.98%00+1.00%00
2.6.199551.99-4.98%000.00%00
1.6.199554.720.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199554.72+498.00%657120.00%00
23.5.199552.12+499.00%000.00%00
22.5.199549.64-499.00%0045.000.00%2706
19.5.199552.25-500.00%000.00%00
18.5.199500+5.00%00
17.5.19950043.00-4.00%2155
16.5.199500+10.00%00
15.5.199555.000.00%2204+1.00%00
12.5.19950040.50-1.00%2436
11.5.199555.00-178.00%27550.00%00
10.5.1995000.00%00
9.5.199556.00-180.00%728130.00%00
5.5.199557.03-499.00%000.00%00
4.5.199560.03-498.00%000.00%00
3.5.199563.18-499.00%0041.000.00%1233
2.5.199566.50-500.00%2003-9.00%00
28.4.199500-8.00%00
27.4.199570.000.00%21030.00%00
26.4.199570.00+307.00%700100.00%00
25.4.199567.91+499.00%27240.00%00
24.4.199564.68+500.00%776120.00%00
21.4.1995000.00%00
20.4.199561.60+499.00%801130.00%00
19.4.199558.67-498.00%000.00%00
18.4.199561.75-500.00%00+4.00%00
14.4.19950047.00+4.00%1884
13.4.199500-10.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199565.000.00%1 105170.00%00
7.4.199565.00+27.00%1 690260.00%00
6.4.199564.82+498.00%00-9.00%00
5.4.199561.74+500.00%000.00%00
4.4.199558.80+500.00%941160.00%00
3.4.1995000.00%00
31.3.199556.00-424.00%39270.00%00
30.3.199558.48-498.00%000.00%00
29.3.199561.55-498.00%0055.000.00%3306
28.3.199564.78-498.00%00+5.00%00
27.3.199568.18-498.00%3 40950
24.3.199571.76-499.00%00
23.3.199575.53-499.00%00
22.3.199579.50-499.00%00
21.3.199583.68-499.00%00
20.3.199588.08-499.00%00
17.3.199592.71-499.00%00
16.3.199597.58+499.00%1 46415
15.3.199500
14.3.199592.94+499.00%7448
13.3.199588.52+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec