DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19963.590.00%007.000.00%721103
30.12.19963.59-9.79%000.00%0
27.12.19963.980.00%000.00%0
23.12.19963.98-9.95%000.00%0
20.12.19964.420.00%000.00%0
19.12.19964.42-9.97%00+16.66%0
18.12.19964.910.00%006.000.00%183
17.12.19964.910.00%000.00%0
16.12.19964.91-9.90%000.00%0
13.12.19965.450.00%000.00%0
12.12.19965.45-9.91%000.00%0
11.12.19966.050.00%006.00+20.00%24040
10.12.19966.050.00%00+25.00%0
9.12.19966.05-9.97%00+33.33%0
6.12.19966.720.00%003.000.00%5418
5.12.19966.72-9.91%00-25.00%0
4.12.19967.460.00%00+33.33%0
3.12.19967.460.00%003.000.00%21973
2.12.19967.46-9.90%00-22.07%0
29.11.19968.280.00%00-3.75%0
28.11.19968.28-9.90%000.00%0
27.11.19969.190.00%00-20.00%0
26.11.19969.190.00%005.000.00%6012
25.11.19969.19-9.99%00-16.66%0
22.11.199610.210.00%00-14.28%0
21.11.199610.21-9.96%000.00%0
20.11.199611.340.00%000.00%0
19.11.199611.340.00%000.00%0
18.11.199611.34-10.00%000.00%0
15.11.199612.600.00%000.00%0
14.11.199612.60-10.00%007.000.00%8412
13.11.199614.000.00%000.00%0
12.11.199614.000.00%000.00%0
11.11.199614.000.00%00-12.50%0
8.11.199614.000.00%000.00%0
7.11.199614.000.00%000.00%0
6.11.199614.000.00%00-11.11%0
5.11.199614.000.00%00-10.00%0
4.11.199614.000.00%00-9.09%0
1.11.199614.000.00%00-8.33%0
31.10.199614.000.00%000.00-7.69%00
30.10.199614.000.00%000.00-7.14%00
29.10.199614.000.00%000.00-6.66%00
25.10.199614.000.00%000.00-6.25%00
24.10.199614.000.00%000.00-5.88%00
23.10.199614.000.00%000.00-5.55%00
22.10.199614.000.00%000.000.00%00
21.10.199614.000.00%000.000.00%00
18.10.199614.000.00%000.00%00
17.10.199614.00-3.97%266190.00%00
16.10.199614.580.00%000.00%00
15.10.199614.580.00%000.00%00
14.10.199614.58-10.00%000.00%00
11.10.199616.200.00%00-5.26%00
10.10.199616.20-10.00%00-5.00%00
9.10.199618.000.00%00-4.76%00
8.10.199618.000.00%00-8.69%00
7.10.199618.00-9.09%1086-8.00%00
4.10.199619.800.00%00-3.84%00
3.10.199619.80-10.00%000.00%00
2.10.199622.000.00%000.00%00
1.10.199622.000.00%000.00%00
30.9.199622.000.00%000.00%00
27.9.199622.000.00%000.00%00
26.9.199622.000.00%000.00%00
25.9.199622.000.00%000.00%00
24.9.199622.000.00%00-7.14%00
23.9.199622.000.00%000.00%00
20.9.199622.000.00%000.00%00
19.9.199622.000.00%000.00%00
18.9.199622.000.00%000.00%00
17.9.199622.000.00%0028.000.00%33612
16.9.199622.00-0.58%5282428.000.00%33612
13.9.199622.130.00%0028.000.00%1686
12.9.199622.13+0.59%8940.00%00
11.9.199622.000.00%000.00%00
10.9.199622.000.00%000.00%00
9.9.199622.000.00%00+4.00%00
6.9.199622.000.00%88427.00-4.00%32412
5.9.199622.000.00%000.00%00
4.9.199622.000.00%000.00%00
3.9.199622.000.00%0028.00+2.00%1124
2.9.199622.000.00%0028.00+1.00%27410
30.8.199622.000.00%0027.00-4.00%1626
29.8.199622.000.00%000.00%00
28.8.199622.000.00%00+1.00%00
27.8.199622.000.00%0028.00-1.00%83430
26.8.199622.000.00%000.00%00
23.8.199622.000.00%0028.000.00%562
22.8.199622.000.00%000.00%00
21.8.199622.000.00%000.00%00
20.8.199622.000.00%0028.000.00%1686
19.8.199622.000.00%396180.00%00
16.8.199622.000.00%000.00%00
15.8.199622.000.00%000.00%00
14.8.199622.000.00%000.00%00
13.8.199622.000.00%000.00%00
12.8.199622.000.00%000.00%00
9.8.199622.000.00%000.00%00
8.8.199622.000.00%000.00%00
7.8.199622.000.00%0028.000.00%28010
6.8.199622.000.00%0028.000.00%1686
5.8.199622.000.00%0028.000.00%281
2.8.199622.000.00%264120.00%00
1.8.199622.000.00%000.00%00
31.7.199622.00+2.56%4420.00%00
30.7.199621.450.00%000.00%00
29.7.199621.450.00%000.00%00
26.7.199621.450.00%000.00%00
25.7.199621.450.00%0028.000.00%1686
24.7.199621.45-4.24%215100.00%00
23.7.199622.400.00%4520.00%00
22.7.199622.400.00%13460.00%00
19.7.199622.400.00%13460.00%00
18.7.199622.40+1.81%90428.000.00%1686
17.7.199622.00-2.52%264120.00%00
16.7.199622.57-4.96%000.00%00
15.7.199623.75-5.00%000.00%00
12.7.199625.000.00%000.00%00
11.7.199625.000.00%0028.000.00%1686
10.7.199625.000.00%750300.00%00
9.7.199625.00+3.09%250100.00%00
8.7.199624.25+4.97%5822428.000.00%562
4.7.199623.10+5.00%000.00%00
3.7.199622.00-1.56%5942728.00+6.00%1 06438
2.7.199622.35-4.97%0026.50-2.00%31812
1.7.199623.52-4.96%0027.00-4.00%37814
28.6.199624.750.00%000.00%00
27.6.199624.75-10.00%2721128.00+4.00%1686
26.6.199627.500.00%0027.00-4.00%1084
25.6.199627.500.00%0028.00+1.00%1686
24.6.199627.50+10.00%3301228.00-2.00%83430
21.6.199625.000.00%00+8.00%00
20.6.199625.00+2.88%1 0504226.50+1.00%79530
19.6.199624.300.00%0027.00+5.00%73828
18.6.199624.300.00%00-10.00%00
17.6.199624.30-10.00%36515-5.00%00
14.6.199627.000.00%00-5.00%00
13.6.199627.00-10.00%0030.50-5.00%612
12.6.199630.000.00%00-2.00%00
11.6.199630.000.00%00+2.00%00
10.6.199630.000.00%0032.000.00%5 344167
7.6.199630.000.00%000.00%00
6.6.199630.000.00%10 4403480.00%00
5.6.199630.000.00%0032.00+5.00%2568
4.6.199630.000.00%0030.50-5.00%1836
3.6.199630.000.00%1 1403832.00+2.00%1605
31.5.199630.000.00%0030.50-2.00%2 57382
30.5.199630.000.00%000.00%00
29.5.199630.000.00%0032.00-3.00%1 28040
28.5.199630.000.00%000.00%00
27.5.199630.00-8.39%5 2501750.00%00
24.5.199632.750.00%00+3.00%00
23.5.199632.75-9.97%7862432.00-3.00%642
22.5.199636.380.00%00+3.00%00
21.5.199636.380.00%00+7.00%00
20.5.199636.38-9.99%3 85610630.00-2.00%1806
17.5.199640.420.00%0030.50-5.00%1224
16.5.199640.42+0.79%10 71126532.00-3.00%1 34442
15.5.199640.100.00%00-3.00%00
14.5.199640.100.00%00-8.00%00
13.5.199640.10-9.98%00-10.00%00
10.5.199644.550.00%00-9.00%00
9.5.199644.55-10.00%000.00%00
7.5.199649.500.00%000.00%00
6.5.199649.50-10.00%4 950100-10.00%00
3.5.199655.000.00%0050.00+2.00%60012
2.5.199655.00-3.50%5 50010049.00+4.00%58812
30.4.199657.000.00%0047.00-2.00%70515
29.4.199657.00+0.67%11 40020048.00+10.00%2886
26.4.199656.620.00%0044.00+10.00%48211
25.4.199656.62+9.98%5 49297-9.00%00
24.4.199651.480.00%0044.00+9.00%3 43278
23.4.199651.480.00%0040.500.00%2436
22.4.199651.48+10.00%2 5745040.50+7.00%64816
19.4.199646.800.00%0038.00+9.00%2286
18.4.199646.800.00%8 471181+9.00%00
17.4.199646.800.00%0032.00-10.00%38412
16.4.199646.800.00%00+20.00%00
15.4.199646.800.00%187429.50-2.00%76726
12.4.199646.800.00%0030.00-3.00%1806
11.4.199646.80+3.76%7491631.00-6.00%1244
10.4.199645.100.00%00-8.00%00
9.4.199645.100.00%00-10.00%00
5.4.199645.100.00%00-9.00%00
4.4.199645.10+10.00%54112-10.00%00
3.4.199641.000.00%0050.00-5.00%58412
2.4.199641.000.00%00-9.00%00
1.4.199641.000.00%00-9.00%00
29.3.199641.00+3.79%246662.00+8.00%2 21236
28.3.199639.50+3.94%2777+10.00%00
27.3.199638.000.00%00+8.00%00
26.3.199638.00-5.00%3 4209048.00+4.00%96020
25.3.199640.000.00%7 560189+10.00%00
22.3.199640.00+0.02%1 16029+8.00%00
21.3.199639.990.00%00+8.00%00
20.3.199639.990.00%2406+9.00%00
19.3.199639.99-0.64%160433.00+8.00%79224
18.3.199640.25-4.98%2 8587131.00+8.00%49116
15.3.199642.36+4.98%0028.50-8.00%1716
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec