DŘEVOZPRAC. ZÁVODY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199557.160.00%00-3.00%00
14.12.199557.160.00%00-5.00%00
13.12.199557.160.00%0047.50-5.00%1904
12.12.199557.160.00%000.00%00
11.12.199557.160.00%000.00%00
8.12.199557.160.00%00-6.00%00
7.12.199557.16-9.99%97217+1.00%00
6.12.199563.510.00%00+5.00%00
5.12.199563.510.00%000.00%00
4.12.199563.51-9.99%000.00%00
1.12.199570.560.00%000.00%00
30.11.199570.56-10.00%00+6.00%00
29.11.199578.400.00%00+9.00%00
28.11.199578.400.00%00+8.00%00
27.11.199578.400.00%000.00%00
24.11.199578.400.00%000.00%00
23.11.199578.400.00%0040.000.00%3208
22.11.199578.400.00%000.00%00
21.11.199578.400.00%000.00%00
20.11.199578.400.00%000.00%00
17.11.199578.400.00%000.00%00
16.11.199578.400.00%00+3.00%00
15.11.199578.400.00%00+3.00%00
14.11.199578.400.00%00+4.00%00
13.11.199578.400.00%0036.000.00%1444
10.11.199578.400.00%000.00%00
9.11.199578.40+9.98%62780.00%00
8.11.199571.280.00%000.00%00
7.11.199571.280.00%0036.000.00%2166
6.11.199571.28-9.98%28540.00%00
3.11.199579.190.00%000.00%00
2.11.199579.19-9.99%2 21728+6.00%00
1.11.199587.980.00%000.00%00
31.10.199587.980.00%000.00%00
30.10.199587.98-9.99%000.00%00
27.10.199597.750.00%000.00%00
26.10.199597.750.00%000.00%00
25.10.199597.750.00%000.00%00
24.10.199597.750.00%00
23.10.199597.750.00%00
20.10.199597.750.00%000.00%00
19.10.199597.750.00%000.00%00
18.10.199597.750.00%000.00%00
17.10.199597.750.00%00-8.00%00
16.10.199597.750.00%000.00%00
13.10.199597.750.00%000.00%00
12.10.199597.750.00%000.00%00
11.10.199597.750.00%000.00%00
10.10.199597.750.00%000.00%00
9.10.199597.750.00%000.00%00
6.10.199597.750.00%000.00%00
5.10.199597.750.00%000.00%00
4.10.199597.750.00%000.00%00
3.10.199597.750.00%000.00%00
2.10.199597.750.00%000.00%00
29.9.199597.750.00%000.00%00
28.9.199597.750.00%00-10.00%00
27.9.199597.750.00%00-9.00%00
26.9.199597.750.00%00-10.00%00
25.9.199597.750.00%00-9.00%00
22.9.199597.750.00%00-10.00%00
21.9.199597.750.00%00
20.9.199597.75+4.99%3914
19.9.199593.10-5.00%00-9.00%00
18.9.199598.000.00%00-9.00%00
15.9.199598.000.00%00-10.00%00
14.9.199598.000.00%000.00%00
13.9.199598.000.00%000.00%00
12.9.199598.000.00%000.00%00
11.9.199598.000.00%000.00%00
8.9.199598.000.00%000.00%00
7.9.199598.000.00%000.00%00
6.9.199598.000.00%000.00%00
5.9.199598.000.00%00-4.00%00
4.9.199598.000.00%000.00%00
1.9.199598.000.00%000.00%00
31.8.199598.000.00%000.00%00
30.8.199598.000.00%000.00%00
29.8.199598.000.00%000.00%00
28.8.199598.00-0.23%5886-6.00%00
25.8.199598.23+4.99%00-9.00%00
24.8.199593.560.00%000.00%00
23.8.199593.560.00%000.00%00
22.8.199593.56+4.99%000.00%00
21.8.199589.110.00%000.00%00
18.8.199589.11-4.98%53560.00%00
17.8.199593.79-4.99%37540.00%00
16.8.199598.72+4.99%000.00%00
15.8.199594.02+4.99%000.00%00
14.8.199589.55+4.99%000.00%00
11.8.199585.29+4.99%000.00%00
10.8.199581.230.00%000.00%00
9.8.199581.230.00%000.00%00
8.8.199581.230.00%000.00%00
7.8.199581.230.00%000.00%00
4.8.199581.230.00%000.00%00
3.8.199581.230.00%000.00%00
2.8.199581.230.00%000.00%00
1.8.199581.23-4.99%48760.00%00
31.7.199585.500.00%000.00%00
28.7.199585.500.00%000.00%00
27.7.199585.500.00%000.00%00
26.7.199585.500.00%000.00%00
25.7.199585.500.00%000.00%00
24.7.199585.500.00%000.00%00
21.7.199585.500.00%000.00%00
20.7.199585.500.00%000.00%00
19.7.199585.500.00%000.00%00
18.7.199585.500.00%000.00%00
17.7.199585.500.00%000.00%00
14.7.199585.500.00%000.00%00
13.7.199585.500.00%000.00%00
12.7.199585.50-4.98%9 234108-7.00%00
11.7.199589.99-4.99%000.00%00
10.7.199594.720.00%00-9.00%00
7.7.1995-10.00%00
4.7.199594.72-4.99%00-10.00%00
3.7.199599.70-4.99%00-10.00%00
30.6.1995104.94-4.99%00-10.00%00
29.6.1995110.460.00%00-10.00%00
28.6.1995110.460.00%000.00%00
27.6.1995110.460.00%000.00%00
26.6.1995110.460.00%000.00%00
23.6.1995110.46-4.99%3 314300.00%00
22.6.1995116.27-4.99%2 32520+5.00%00
21.6.1995122.380.00%00+5.00%00
20.6.1995122.380.00%00+5.00%00
19.6.1995122.380.00%000.00%00
16.6.1995122.380.00%000.00%00
15.6.1995122.380.00%000.00%00
14.6.1995122.380.00%000.00%00
13.6.1995122.380.00%000.00%00
12.6.1995122.380.00%000.00%00
9.6.1995122.38+4.99%2 815230.00%00
8.6.1995116.56+4.99%46640.00%00
7.6.1995111.01+4.99%1 554140.00%00
6.6.1995105.73+4.99%4 123390.00%00
5.6.1995100.70+4.99%000.00%00
2.6.199595.91+4.99%000.00%00
1.6.199591.35+5.00%000.00%00
31.5.199587.00-408.00%17420.00%00
30.5.1995000.00%00
29.5.199590.71-499.00%27230.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199595.48-499.00%38240.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995100.50-499.00%80480.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995105.78-499.00%1 798170.00%00
2.5.1995111.34-500.00%44540.00%00
28.4.199500-10.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995117.20-499.00%1 992170.00%00
13.4.1995123.36-499.00%000.00%00
12.4.1995000.00%00
11.4.1995129.85-499.00%2 207170.00%00
10.4.1995000.00%00
7.4.1995136.68-499.00%27320.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995143.87-499.00%2 734190.00%00
31.3.1995151.44-499.00%3 483230.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995159.41-500.00%3 188200.00%00
27.3.1995167.80-499.00%6714
24.3.199500
23.3.199500
22.3.199500
21.3.1995176.63-499.00%8 12546
20.3.199500
17.3.1995185.92-499.00%1 85910
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec