DROBNÉ ZBOŽÍ 94 - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995223.50-5.00%4 02318
20.12.19950.00%00
19.12.1995-6.00%00
18.12.1995250.00+6.00%2 2509
17.12.1995
15.12.1995254.000.00%00+7.00%00
14.12.1995254.00+9.95%00219.50-3.00%5 04923
13.12.1995231.000.00%000.00%00
12.12.1995231.000.00%00+1.00%00
11.12.1995231.00+10.00%00223.00-1.00%5 79826
8.12.1995210.000.00%000.00%00
7.12.1995210.00+1.44%14 070670.00%00
6.12.1995207.000.00%000.00%00
5.12.1995207.000.00%000.00%00
4.12.1995207.00-9.60%25 875125+6.00%00
1.12.1995229.000.00%00213.00+3.00%5 32525
30.11.1995229.00+9.56%00206.000.00%3 70818
29.11.1995209.000.00%00+1.00%00
28.11.1995209.000.00%00206.00-1.00%6 74433
27.11.1995209.00+10.00%3 762180.00%00
24.11.1995190.000.00%00205.000.00%7 79038
23.11.1995190.000.00%000.00%00
22.11.1995190.000.00%000.00%00
21.11.1995190.000.00%00205.500.00%2 67213
20.11.1995190.00+1.60%22 0401160.00%00
17.11.1995187.000.00%000.00%00
16.11.1995187.000.00%000.00%00
15.11.1995187.000.00%00205.50-9.00%1 8509
14.11.1995187.000.00%00+10.00%00
13.11.1995187.00+1.08%8 22844+10.00%00
10.11.1995185.000.00%00188.00+8.00%9 77652
9.11.1995185.00+1.09%22 015119+9.00%00
8.11.1995183.000.00%00159.00-3.00%7955
7.11.1995183.000.00%00+7.00%00
6.11.1995183.00+9.58%9 51652+10.00%00
3.11.1995167.000.00%00140.000.00%1 2609
2.11.1995167.00+9.86%8 016480.00%00
1.11.1995152.000.00%000.00%00
31.10.1995152.000.00%00+1.00%00
30.10.1995152.00+9.51%3 34422+6.00%00
27.10.1995138.790.00%00+7.00%00
26.10.1995138.79+9.99%00+5.00%00
25.10.1995126.180.00%00+4.00%00
24.10.1995126.180.00%00
23.10.1995126.18+9.99%12 744101
20.10.1995114.710.00%00-7.00%00
19.10.1995114.71+9.99%00120.00+7.00%1 0809
18.10.1995104.290.00%000.00%00
17.10.1995104.290.00%000.00%00
16.10.1995104.29+9.99%000.00%00
13.10.199594.810.00%00-2.00%00
12.10.199594.810.00%00-5.00%00
11.10.199594.810.00%00-7.00%00
10.10.199594.810.00%00-5.00%00
9.10.199594.81+4.99%00136.00-10.00%4 08030
6.10.199590.300.00%00+1.00%00
5.10.199590.30-4.94%3 522390.00%00
4.10.199595.000.00%000.00%00
3.10.199595.000.00%000.00%00
2.10.199595.000.00%000.00%00
29.9.199595.000.00%00150.00+1.00%7 50050
28.9.199595.00+0.23%2 37525+10.00%00
27.9.199594.780.00%00+10.00%00
26.9.199594.780.00%00+10.00%00
25.9.199594.78-4.98%9 857104-10.00%00
22.9.199599.75-5.00%3 69137124.000.00%3 34827
21.9.1995105.000.00%00
20.9.1995105.000.00%00
19.9.1995105.000.00%00124.000.00%2 23218
18.9.1995105.000.00%00124.000.00%1 61213
15.9.1995105.000.00%000.00%00
14.9.1995105.000.00%000.00%00
13.9.1995105.00-4.54%1 47014-5.00%00
12.9.1995110.00-3.87%4404-5.00%00
11.9.1995114.430.00%00137.000.00%5 34339
8.9.1995114.43-4.99%2 975260.00%00
7.9.1995120.450.00%00-5.00%00
6.9.1995120.450.00%00-5.00%00
5.9.1995120.45-4.99%6 023500.00%00
4.9.1995126.780.00%000.00%00
1.9.1995126.780.00%00-1.00%00
31.8.1995126.780.00%00-4.00%00
30.8.1995126.78+4.99%000.00%00
29.8.1995120.75-4.99%1 570130.00%00
28.8.1995127.100.00%00160.000.00%4 00025
25.8.1995127.100.00%000.00%00
24.8.1995127.10+4.99%2 288180.00%00
23.8.1995121.050.00%000.00%00
22.8.1995121.05-4.99%2 179180.00%00
21.8.1995127.420.00%00-1.00%00
18.8.1995127.420.00%000.00%00
17.8.1995127.420.00%000.00%00
16.8.1995127.420.00%000.00%00
15.8.1995127.42-4.99%3 31326161.000.00%2 89818
14.8.1995134.120.00%000.00%00
11.8.1995134.12-4.99%8 315620.00%00
10.8.1995141.170.00%00+7.00%00
9.8.1995141.17-5.00%5 08236-7.00%00
8.8.1995148.600.00%000.00%00
7.8.1995148.600.00%000.00%00
4.8.1995148.600.00%000.00%00
3.8.1995148.600.00%000.00%00
2.8.1995148.60-4.99%1 33790.00%00
1.8.1995156.42+4.99%000.00%00
31.7.1995148.98+4.99%000.00%00
28.7.1995141.89-4.99%1 27790.00%00
27.7.1995149.350.00%000.00%00
26.7.1995149.35+4.99%000.00%00
25.7.1995142.24+4.99%000.00%00
24.7.1995135.470.00%000.00%00
21.7.1995135.470.00%000.00%00
20.7.1995135.470.00%000.00%00
19.7.1995135.470.00%000.00%00
18.7.1995135.47-5.00%3 658270.00%00
17.7.1995142.60-4.99%000.00%00
14.7.1995150.100.00%000.00%00
13.7.1995150.10-4.99%2 852190.00%00
12.7.1995157.990.00%000.00%00
11.7.1995157.990.00%000.00%00
10.7.1995157.990.00%000.00%00
7.7.19950.00%00
4.7.1995157.990.00%00+4.00%00
3.7.1995157.99+4.99%6 16239150.00+5.00%4 16027
30.6.1995150.470.00%00+10.00%00
29.6.1995150.470.00%00-8.00%00
28.6.1995150.470.00%00145.00+8.00%2 61018
27.6.1995150.470.00%000.00%00
26.6.1995150.47-4.99%1 35490.00%00
23.6.1995158.380.00%00-5.00%00
22.6.1995158.380.00%00-5.00%00
21.6.1995158.380.00%000.00%00
20.6.1995158.380.00%000.00%00
19.6.1995158.380.00%000.00%00
16.6.1995158.38-4.99%4 910310.00%00
15.6.1995166.710.00%000.00%00
14.6.1995166.710.00%00-3.00%00
13.6.1995166.710.00%00-5.00%00
12.6.1995166.71-4.99%13 003780.00%00
9.6.1995175.48-4.99%4 387250.00%00
8.6.1995184.71+4.99%8 866480.00%00
7.6.1995175.920.00%00+1.00%00
6.6.1995175.92+4.99%00159.00+5.00%2 86218
5.6.1995167.55-4.99%22 284133-5.00%00
2.6.1995176.360.00%00+27.00%00
1.6.1995176.360.00%00+9.00%00
31.5.199500125.00-9.00%15 070132
30.5.199500+8.00%00
29.5.1995176.36+499.00%12 87473+5.00%00
26.5.1995167.97+499.00%000.00%00
25.5.1995159.98+499.00%00+8.00%00
24.5.1995152.37+499.00%00101.50-1.00%1 82718
23.5.1995145.12+499.00%00+3.00%00
22.5.1995138.21+499.00%000.00%00
19.5.1995131.63+499.00%5 92345100.000.00%5005
18.5.1995125.37+500.00%000.00%00
17.5.1995119.40+499.00%000.00%00
16.5.1995113.72+499.00%000.00%00
15.5.1995108.31+499.00%1 408130.00%00
12.5.1995103.16+499.00%000.00%00
11.5.1995000.00%00
10.5.199500-7.00%00
9.5.199598.25+499.00%00+9.00%00
5.5.199593.58+499.00%000.00%00
4.5.199589.13+499.00%00+5.00%00
3.5.199584.89-499.00%424594.50-5.00%1 22913
2.5.199589.35-499.00%1 162130.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199594.05-500.00%1 69318-1.00%00
25.4.199599.00+485.00%1 28713+5.00%00
24.4.19950094.50-6.00%1 22913
21.4.199500+1.00%00
20.4.199594.42-499.00%9441099.50-1.00%4985
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199599.38-499.00%994100.00%00
13.4.1995104.61-499.00%00+1.00%00
12.4.1995110.11-499.00%00+1.00%00
11.4.1995115.90-500.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995122.00-418.00%1 220100.00%00
5.4.1995127.33+499.00%000.00%00
4.4.1995121.27+499.00%00+5.00%00
3.4.1995115.50+500.00%0094.50-5.00%4735
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500+3.00%00
28.3.1995110.00+286.00%1 10010-2.00%00
27.3.199500
24.3.1995106.94+499.00%5 34750
23.3.199500
22.3.1995101.85-499.00%1 52815
21.3.199500
20.3.1995107.20-498.00%2142
17.3.1995112.83-499.00%00
16.3.1995118.76-499.00%00
15.3.1995125.01-499.00%00
14.3.1995131.58-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec