DROBNÉ ZBOŽÍ 94 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0	50.00	0.00%	50	1
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0	50.00	0.00%	250	5
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	0.00%	0	0		0.00%	0
13.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	0	0		-9.09%	0
11.12.1996	45.00	0.00%	0	0		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	0.00%	0	0		0.00%	0
6.12.1996	45.00	0.00%	0	0		+3.77%	0
5.12.1996	45.00	0.00%	0	0	53.00	-5.35%	477	9
4.12.1996	45.00	0.00%	0	0	56.00	0.00%	2 800	50
3.12.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0		+1.21%	0
29.11.1996	45.00	0.00%	0	0		+0.60%	0
28.11.1996	45.00	-10.00%	2 250	50		0.00%	0
27.11.1996	50.00	0.00%	0	0		+10.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	450	9		0.00%	0
22.11.1996	50.00	0.00%	0	0	50.00	+2.60%	2 450	49
21.11.1996	50.00	0.00%	0	0		+1.30%	0
20.11.1996	50.00	0.00%	0	0		+4.56%	0
19.11.1996	50.00	0.00%	0	0	46.00	-4.16%	1 150	25
18.11.1996	50.00	0.00%	0	0		+8.27%	0
15.11.1996	50.00	0.00%	0	0		+3.09%	0
14.11.1996	50.00	0.00%	0	0		+4.87%	0
13.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 025	25
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	2 350	47		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	+1.01%	250	5		+2.38%	0
1.11.1996	49.50	0.00%	0	0	42.00	-8.69%	630	15
31.10.1996	49.50	+10.00%	0	0	0.00	-8.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	-10.00%	0	0	50.00	0.00%	5 000	100
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		+8.69%	0	0
15.10.1996	50.00	0.00%	0	0		+9.52%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0	42.00	0.00%	378	9
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		+0.40%	0	0
3.10.1996	50.00	0.00%	0	0		+0.79%	0	0
2.10.1996	50.00	0.00%	0	0	41.50	-7.77%	42	1
1.10.1996	50.00	0.00%	0	0	45.00	-10.00%	405	9
30.9.1996	50.00	0.00%	250	5		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	650	13		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	0	0		0.00%	0	0
18.9.1996	50.00	0.00%	0	0	50.00	0.00%	1 300	26
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	0	0		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	500	10		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0	50.00	0.00%	750	15
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	-9.09%	500	10		0.00%	0	0
28.8.1996	55.00	0.00%	0	0		0.00%	0	0
27.8.1996	55.00	0.00%	0	0		0.00%	0	0
26.8.1996	55.00	0.00%	0	0		0.00%	0	0
23.8.1996	55.00	0.00%	0	0		0.00%	0	0
22.8.1996	55.00	0.00%	0	0		0.00%	0	0
21.8.1996	55.00	0.00%	0	0		+3.00%	0	0
20.8.1996	55.00	0.00%	0	0	48.50	-7.00%	437	9
19.8.1996	55.00	+10.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	900	18		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		-4.00%	0	0
6.8.1996	50.00	0.00%	0	0		-10.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	250	5	60.00	0.00%	2 040	34
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	500	10		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	+2.88%	2 800	56		0.00%	0	0
19.7.1996	48.60	0.00%	0	0		0.00%	0	0
18.7.1996	48.60	-10.00%	0	0		0.00%	0	0
17.7.1996	54.00	0.00%	0	0		0.00%	0	0
16.7.1996	54.00	0.00%	0	0		0.00%	0	0
15.7.1996	54.00	-10.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	0.00%	0	0		+5.00%	0	0
10.7.1996	60.00	0.00%	0	0	57.00	-5.00%	285	5
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
4.7.1996	60.00	0.00%	0	0		0.00%	0	0
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	0	0		0.00%	0	0
28.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.6.1996	60.00	+9.28%	3 000	50		0.00%	0	0
26.6.1996	54.90	0.00%	0	0		+9.00%	0	0
25.6.1996	54.90	0.00%	0	0	55.00	-7.00%	1 980	36
24.6.1996	54.90	0.00%	0	0		-9.00%	0	0
21.6.1996	54.90	0.00%	0	0		-9.00%	0	0
20.6.1996	54.90	0.00%	0	0		-5.00%	0	0
19.6.1996	54.90	0.00%	0	0		0.00%	0	0
18.6.1996	54.90	0.00%	0	0		0.00%	0	0
17.6.1996	54.90	0.00%	0	0		0.00%	0	0
14.6.1996	54.90	0.00%	0	0		0.00%	0	0
13.6.1996	54.90	-10.00%	0	0	75.00	+5.00%	525	7
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0	77.00	+2.00%	3 213	45
10.6.1996	61.00	0.00%	0	0	70.00	+9.00%	210	3
7.6.1996	61.00	0.00%	0	0	64.00	+9.00%	64	1
6.6.1996	61.00	0.00%	0	0	62.00	+3.00%	1 760	30
5.6.1996	61.00	0.00%	0	0		0.00%	0	0
4.6.1996	61.00	0.00%	0	0		0.00%	0	0
3.6.1996	61.00	0.00%	0	0	55.00	-6.00%	682	12
31.5.1996	61.00	0.00%	0	0	58.00	-5.00%	1 394	23
30.5.1996	61.00	0.00%	0	0	64.00	+9.00%	960	15
29.5.1996	61.00	0.00%	0	0	66.00	-2.00%	1 698	29
28.5.1996	61.00	0.00%	0	0		0.00%	0	0
27.5.1996	61.00	-9.19%	8 113	133	60.00	+33.00%	1 920	32
24.5.1996	67.18	0.00%	0	0		-29.00%	0	0
23.5.1996	67.18	-9.99%	0	0		-21.00%	0	0
22.5.1996	74.64	0.00%	0	0		-10.00%	0	0
21.5.1996	74.64	0.00%	0	0		-10.00%	0	0
20.5.1996	74.64	-9.99%	0	0		0.00%	0	0
17.5.1996	82.93	0.00%	0	0		0.00%	0	0
16.5.1996	82.93	-9.99%	0	0		0.00%	0	0
15.5.1996	92.14	0.00%	0	0		0.00%	0	0
14.5.1996	92.14	0.00%	0	0		0.00%	0	0
13.5.1996	92.14	-9.99%	0	0		0.00%	0	0
10.5.1996	102.37	0.00%	0	0		0.00%	0	0
9.5.1996	102.37	-9.99%	0	0		+3.00%	0	0
7.5.1996	113.74	0.00%	0	0		+2.00%	0	0
6.5.1996	113.74	-9.99%	0	0		0.00%	0	0
3.5.1996	126.37	0.00%	0	0	95.00	0.00%	29 545	311
2.5.1996	126.37	-9.99%	0	0	95.00	-3.00%	47 405	499
30.4.1996	140.41	0.00%	0	0		+3.00%	0	0
29.4.1996	140.41	-9.99%	0	0	95.00	0.00%	28 690	302
26.4.1996	156.01	0.00%	0	0		-5.00%	0	0
25.4.1996	156.01	-9.99%	0	0		-11.00%	0	0
24.4.1996	173.34	0.00%	0	0		+3.00%	0	0
23.4.1996	173.34	0.00%	0	0		+3.00%	0	0
22.4.1996	173.34	-10.00%	0	0		+2.00%	0	0
19.4.1996	192.60	0.00%	0	0		0.00%	0	0
18.4.1996	192.60	-10.00%	0	0		0.00%	0	0
17.4.1996	214.00	0.00%	0	0		0.00%	0	0
16.4.1996	214.00	0.00%	0	0		0.00%	0	0
15.4.1996	214.00	-9.70%	0	0		0.00%	0	0
12.4.1996	237.00	0.00%	0	0		0.00%	0	0
11.4.1996	237.00	-9.88%	0	0		0.00%	0	0
10.4.1996	263.00	0.00%	0	0		-10.00%	0	0
9.4.1996	263.00	0.00%	0	0		-10.00%	0	0
5.4.1996	263.00	0.00%	0	0		-9.00%	0	0
4.4.1996	263.00	-9.93%	0	0		-10.00%	0	0
3.4.1996	292.00	0.00%	0	0		-10.00%	0	0
2.4.1996	292.00	0.00%	0	0		-10.00%	0	0
1.4.1996	292.00	-9.87%	0	0		-10.00%	0	0
29.3.1996	324.00	0.00%	0	0		-10.00%	0	0
28.3.1996	324.00	-9.74%	0	0		-10.00%	0	0
27.3.1996	359.00	0.00%	0	0		-10.00%	0	0
26.3.1996	359.00	0.00%	0	0		-5.00%	0	0
25.3.1996	359.00	-9.79%	0	0		0.00%	0	0
22.3.1996	398.00	0.00%	0	0		0.00%	0	0
21.3.1996	398.00	-9.95%	0	0		-6.00%	0	0
20.3.1996	442.00	0.00%	0	0		-10.00%	0	0
19.3.1996	442.00	0.00%	0	0		-10.00%	0	0
18.3.1996	442.00	-9.97%	0	0		-10.00%	0	0
15.3.1996	491.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›