DROBNÉ ZBOŽÍ 94 - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+1.61%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+2.31%0
28.11.199730.30-3.80%1525
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+1.09%0
14.11.1997+0.51%0
13.11.19970.00%0
12.11.199731.000.00%55818
11.11.1997+1.63%0
10.11.1997+1.66%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199730.000.00%39013
20.10.199730.000.00%78026
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199730.000.00%1 08036
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+3.44%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199729.000.00%75426
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+3.84%0
1.8.199726.00-3.70%52020
31.7.1997-4.69%0
30.7.1997-2.31%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.199729.00-5.69%2619
18.7.1997-10.86%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+4.54%0
1.7.1997+10.00%0
30.6.1997+7.14%0
27.6.1997+7.69%0
26.6.199726.00-3.70%26010
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.199727.000.00%2439
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-10.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.199730.00-3.84%54018
24.4.1997-0.09%0
23.4.199731.00-8.14%1 40645
22.4.199734.000.00%44213
21.4.199734.00-9.81%34010
18.4.19970.00%0
17.4.1997-0.10%0
16.4.199736.00-3.23%1 17031
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.199739.00-9.30%70218
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.199743.00-4.44%43010
2.4.19970.00%0
1.4.19970.00%0
28.3.199726.980.00%000.00%0
27.3.199726.980.00%000.00%0
26.3.199726.980.00%000.00%0
25.3.199726.980.00%000.00%0
24.3.199726.980.00%000.00%0
21.3.199726.98-4.96%270100.00%0
20.3.199728.390.00%000.00%0
19.3.199728.390.00%000.00%0
18.3.199728.390.00%000.00%0
17.3.199728.390.00%00+4.65%0
14.3.199728.390.00%0043.00-4.44%1 29030
13.3.199728.390.00%00-1.20%0
12.3.199728.390.00%0045.00-8.90%82018
11.3.199728.390.00%0050.000.00%4 80096
10.3.199728.39-4.98%284100.00%0
7.3.199729.88-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec