DROBNÉ ZBOŽÍ PELH. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995162.000.00%000.00%00
14.12.1995162.000.00%000.00%00
13.12.1995162.000.00%000.00%00
12.12.1995162.000.00%000.00%00
11.12.1995162.000.00%000.00%00
8.12.1995162.000.00%000.00%00
7.12.1995162.000.00%000.00%00
6.12.1995162.000.00%00-5.00%00
5.12.1995162.000.00%000.00%00
4.12.1995162.000.00%4 374270.00%00
1.12.1995162.000.00%000.00%00
30.11.1995162.000.00%000.00%00
29.11.1995162.000.00%00300.00-10.00%2 7009
28.11.1995162.000.00%00+2.00%00
27.11.1995162.000.00%00+5.00%00
24.11.1995162.000.00%00309.000.00%5 56218
23.11.1995162.000.00%000.00%00
22.11.1995162.000.00%00-10.00%00
21.11.1995162.000.00%000.00%00
20.11.1995162.00-8.25%2 916180.00%00
17.11.1995176.580.00%000.00%00
16.11.1995176.58-10.00%53030.00%00
15.11.1995196.200.00%000.00%00
14.11.1995196.200.00%000.00%00
13.11.1995196.20-10.00%78540.00%00
10.11.1995218.000.00%000.00%00
9.11.1995218.00-9.91%000.00%00
8.11.1995242.000.00%000.00%00
7.11.1995242.000.00%000.00%00
6.11.1995242.00-9.70%000.00%00
3.11.1995268.000.00%000.00%00
2.11.1995268.00-9.76%000.00%00
1.11.1995297.000.00%000.00%00
31.10.1995297.000.00%000.00%00
30.10.1995297.00-10.00%000.00%00
27.10.1995330.000.00%000.00%00
26.10.1995330.00-9.83%7 920240.00%00
25.10.1995366.000.00%000.00%00
24.10.1995366.000.00%00
23.10.1995366.000.00%00
20.10.1995366.000.00%000.00%00
19.10.1995366.000.00%000.00%00
18.10.1995366.000.00%000.00%00
17.10.1995366.000.00%000.00%00
16.10.1995366.000.00%000.00%00
13.10.1995366.000.00%000.00%00
12.10.1995366.000.00%000.00%00
11.10.1995366.000.00%00343.000.00%3 0879
10.10.1995366.00+4.87%000.00%00
9.10.1995349.000.00%000.00%00
6.10.1995349.000.00%000.00%00
5.10.1995349.000.00%000.00%00
4.10.1995349.000.00%000.00%00
3.10.1995349.000.00%000.00%00
2.10.1995349.000.00%000.00%00
29.9.1995349.000.00%000.00%00
28.9.1995349.000.00%000.00%00
27.9.1995349.000.00%000.00%00
26.9.1995349.000.00%000.00%00
25.9.1995349.000.00%00-3.00%00
22.9.1995349.000.00%00-7.00%00
21.9.1995349.000.00%00
20.9.1995349.000.00%00
19.9.1995349.000.00%000.00%00
18.9.1995349.000.00%000.00%00
15.9.1995349.000.00%000.00%00
14.9.1995349.000.00%000.00%00
13.9.1995349.000.00%000.00%00
12.9.1995349.000.00%000.00%00
11.9.1995349.000.00%000.00%00
8.9.1995349.000.00%000.00%00
7.9.1995349.000.00%000.00%00
6.9.1995349.000.00%000.00%00
5.9.1995349.000.00%000.00%00
4.9.1995349.000.00%000.00%00
1.9.1995349.000.00%000.00%00
31.8.1995349.000.00%000.00%00
30.8.1995349.000.00%000.00%00
29.8.1995349.000.00%000.00%00
28.8.1995349.000.00%000.00%00
25.8.1995349.000.00%000.00%00
24.8.1995349.000.00%000.00%00
23.8.1995349.000.00%000.00%00
22.8.1995349.000.00%000.00%00
21.8.1995349.000.00%000.00%00
18.8.1995349.000.00%000.00%00
17.8.1995349.000.00%000.00%00
16.8.1995349.000.00%000.00%00
15.8.1995349.000.00%000.00%00
14.8.1995349.000.00%000.00%00
11.8.1995349.000.00%000.00%00
10.8.1995349.000.00%000.00%00
9.8.1995349.000.00%000.00%00
8.8.1995349.000.00%000.00%00
7.8.1995349.000.00%00-1.00%00
4.8.1995349.000.00%00-1.00%00
3.8.1995349.000.00%000.00%00
2.8.1995349.000.00%00382.50-4.00%2 3206
1.8.1995349.000.00%000.00%00
31.7.1995349.000.00%00-8.00%00
28.7.1995349.000.00%00-2.00%00
27.7.1995349.000.00%00450.00+2.00%6 75015
26.7.1995349.000.00%00+5.00%00
25.7.1995349.000.00%00419.00-10.00%4191
24.7.1995349.000.00%00465.00-10.00%4651
21.7.1995349.000.00%00516.500.00%9 29718
20.7.1995349.000.00%00518.00-1.00%1 0362
19.7.1995349.00+4.80%16 75248+1.00%00
18.7.1995333.000.00%00+10.00%00
17.7.1995333.000.00%00469.00-5.00%16 88436
14.7.1995333.000.00%00+1.00%00
13.7.1995333.000.00%000.00%00
12.7.1995333.000.00%00+3.00%00
11.7.1995333.000.00%00+7.00%00
10.7.1995333.000.00%00+6.00%00
7.7.1995420.00+7.00%3 7809
4.7.1995333.000.00%00+10.00%00
3.7.1995333.000.00%00+1.00%00
30.6.1995333.000.00%000.00%00
29.6.1995333.000.00%000.00%00
28.6.1995333.000.00%000.00%00
27.6.1995333.000.00%000.00%00
26.6.1995333.000.00%000.00%00
23.6.1995333.00-4.85%1 66550.00%00
22.6.1995350.000.00%00+10.00%00
21.6.1995350.000.00%00+6.00%00
20.6.1995350.000.00%00-6.00%00
19.6.1995350.000.00%00-5.00%00
16.6.1995350.000.00%00-7.00%00
15.6.1995350.000.00%00-3.00%00
14.6.1995350.000.00%000.00%00
13.6.1995350.000.00%00-4.00%00
12.6.1995350.000.00%00-7.00%00
9.6.1995350.000.00%000.00%00
8.6.1995350.00-4.89%14 700420.00%00
7.6.1995368.00-4.90%000.00%00
6.6.1995387.000.00%000.00%00
5.6.1995387.00-4.91%69 6601800.00%00
2.6.1995407.00-4.90%000.00%00
1.6.1995428.00-4.88%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995450.00+204.00%8 10018-1.00%00
26.5.199500430.00+1.00%30 40272
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500-2.00%00
22.5.199500430.00+2.00%38 70090
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-3.00%00
5.5.199500-3.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995441.00-495.00%000.00%00
19.4.1995000.00%00
18.4.1995464.00-491.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995488.00-487.00%000.00%00
3.4.1995000.00%00
31.3.1995513.00-482.00%000.00%00
30.3.1995000.00%00
29.3.1995539.00-493.00%000.00%00
28.3.1995567.00-486.00%000.00%00
27.3.1995596.00-494.00%00
24.3.1995627.00-485.00%00
23.3.199500
22.3.1995659.00-490.00%00
21.3.1995693.00-493.00%00
20.3.1995729.00-495.00%00
17.3.199500
16.3.199500
15.3.1995767.00-495.00%00
14.3.1995807.00-494.00%00
13.3.1995849.00-492.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec