DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+1.00%00
19.12.199561.00-2.00%67111
18.12.1995+1.00%00
17.12.1995
15.12.199588.330.00%00+2.00%00
14.12.199588.33+10.00%2 0322361.00+10.00%67111
13.12.199580.300.00%0055.50-3.00%1 33224
12.12.199580.300.00%00+10.00%00
11.12.199580.30+10.00%8 030100+8.00%00
8.12.199573.000.00%00+9.00%00
7.12.199573.000.00%8 32211444.000.00%3087
6.12.199573.000.00%00+9.00%00
5.12.199573.000.00%0040.500.00%97224
4.12.199573.00-8.96%3 06642+7.00%00
1.12.199580.190.00%00-3.00%00
30.11.199580.19-10.00%000.00%00
29.11.199589.100.00%00-3.00%00
28.11.199589.100.00%0040.00-7.00%2807
27.11.199589.10-10.00%00-4.00%00
24.11.199599.000.00%00-8.00%00
23.11.199599.00+10.00%6 435650.00%00
22.11.199590.000.00%0049.00-8.00%1 17624
21.11.199590.000.00%00-4.00%00
20.11.199590.00-10.00%00-10.00%00
17.11.1995100.000.00%00-9.00%00
16.11.1995100.000.00%10 00010068.00-6.00%1 49622
15.11.1995100.000.00%000.00%00
14.11.1995100.000.00%000.00%00
13.11.1995100.000.00%10 00010072.50-6.00%87012
10.11.1995100.000.00%00-3.00%00
9.11.1995100.000.00%10 0001000.00%00
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%000.00%00
6.11.1995100.000.00%4 00040-3.00%00
3.11.1995100.000.00%0081.50-2.00%4 40154
2.11.1995100.00+8.74%10 00010083.00+6.00%5817
1.11.199591.960.00%0078.00-3.00%85811
31.10.199591.960.00%0080.50+6.00%6 44080
30.10.199591.96+10.00%2 207240.00%00
27.10.199583.600.00%00+4.00%00
26.10.199583.60+10.00%0075.00-2.00%3 37346
25.10.199576.000.00%0075.00-6.00%7 500100
24.10.199576.000.00%00
23.10.199576.00+1.33%83611
20.10.199575.000.00%000.00%00
19.10.199575.000.00%000.00%00
18.10.199575.000.00%000.00%00
17.10.199575.000.00%00+2.00%00
16.10.199575.000.00%0078.00-2.00%1 85424
13.10.199575.000.00%000.00%00
12.10.199575.000.00%000.00%00
11.10.199575.000.00%000.00%00
10.10.199575.000.00%000.00%00
9.10.199575.000.00%000.00%00
6.10.199575.00+2.73%1 80024+1.00%00
5.10.199573.000.00%00+1.00%00
4.10.199573.000.00%00+3.00%00
3.10.199573.000.00%0075.00-3.00%90012
2.10.199573.000.00%000.00%00
29.9.199573.000.00%000.00%00
28.9.199573.000.00%000.00%00
27.9.199573.000.00%000.00%00
26.9.199573.000.00%00+3.00%00
25.9.199573.000.00%00+3.00%00
22.9.199573.000.00%0072.50-6.00%1452
21.9.199573.000.00%1 31418
20.9.199573.000.00%00
19.9.199573.000.00%000.00%00
18.9.199573.000.00%000.00%00
15.9.199573.000.00%000.00%00
14.9.199573.000.00%876120.00%00
13.9.199573.000.00%000.00%00
12.9.199573.000.00%3 869530.00%00
11.9.199573.000.00%000.00%00
8.9.199573.000.00%000.00%00
7.9.199573.000.00%000.00%00
6.9.199573.000.00%000.00%00
5.9.199573.000.00%00+3.00%00
4.9.199573.000.00%00+3.00%00
1.9.199573.000.00%0072.50-6.00%1 59522
31.8.199573.000.00%00-3.00%00
30.8.199573.000.00%0080.00+5.00%2 00025
29.8.199573.000.00%2 55535+2.00%00
28.8.199573.000.00%000.00%00
25.8.199573.000.00%4 08856+1.00%00
24.8.199573.000.00%0074.00-8.00%4446
23.8.199573.000.00%000.00%00
22.8.199573.000.00%000.00%00
21.8.199573.00-4.73%4 380600.00%00
18.8.199576.63-4.99%000.00%00
17.8.199580.660.00%000.00%00
16.8.199580.660.00%000.00%00
15.8.199580.660.00%000.00%00
14.8.199580.660.00%000.00%00
11.8.199580.660.00%000.00%00
10.8.199580.660.00%00+2.00%00
9.8.199580.660.00%000.00%00
8.8.199580.66-4.99%000.00%00
7.8.199584.90-4.99%000.00%00
4.8.199589.36-4.99%000.00%00
3.8.199594.06-4.99%000.00%00
2.8.199599.010.00%000.00%00
1.8.199599.010.00%000.00%00
31.7.199599.010.00%000.00%00
28.7.199599.010.00%000.00%00
27.7.199599.010.00%00+4.00%00
26.7.199599.010.00%0076.00-6.00%91212
25.7.199599.010.00%00-10.00%00
24.7.199599.01+4.99%1 88119-9.00%00
21.7.199594.30+4.99%00-9.00%00
20.7.199589.81+4.99%2 15524-10.00%00
19.7.199585.540.00%00-10.00%00
18.7.199585.540.00%000.00%00
17.7.199585.54-4.99%000.00%00
14.7.199590.04-4.99%000.00%00
13.7.199594.77-4.99%000.00%00
12.7.199599.750.00%000.00%00
11.7.199599.750.00%000.00%00
10.7.199599.750.00%00+2.00%00
7.7.1995+7.00%00
4.7.199599.75+5.00%2 19522+2.00%00
3.7.199595.00-5.00%000.00%00
30.6.1995100.000.00%000.00%00
29.6.1995100.000.00%000.00%00
28.6.1995100.000.00%000.00%00
27.6.1995100.00-4.55%8 300830.00%00
26.6.1995104.77-4.99%000.00%00
23.6.1995110.28-4.99%000.00%00
22.6.1995116.08-4.99%000.00%00
21.6.1995122.180.00%000.00%00
20.6.1995122.180.00%000.00%00
19.6.1995122.180.00%00-5.00%00
16.6.1995122.18-4.99%00-10.00%00
15.6.1995128.61-4.99%000.00%00
14.6.1995135.37-4.99%000.00%00
13.6.1995142.49-4.99%000.00%00
12.6.1995149.98-4.99%000.00%00
9.6.1995157.87-4.99%000.00%00
8.6.1995166.17-4.99%00140.30-7.00%2 24516
7.6.1995174.91-4.99%00+9.00%00
6.6.1995184.11-5.00%00+10.00%00
5.6.1995193.80-5.00%3 48818125.50-1.00%3 76530
2.6.1995204.00+4.60%00+9.00%00
1.6.1995195.02+4.99%00+3.00%00
31.5.1995185.74+499.00%16 34588113.00+10.00%1 35612
30.5.1995176.90+499.00%15 21386103.00-3.00%1 13311
29.5.1995168.48+499.00%00+4.00%00
26.5.1995160.46+499.00%00+3.00%00
25.5.1995152.82+499.00%00+1.00%00
24.5.1995145.55+499.00%00+6.00%00
23.5.1995138.62+499.00%20 79315093.00-1.00%1 02311
22.5.1995132.02+499.00%00+18.00%00
19.5.1995125.74+499.00%10 3118279.000.00%94812
18.5.1995119.76+499.00%000.00%00
17.5.1995114.06+499.00%000.00%00
16.5.1995108.63+499.00%00+10.00%00
15.5.1995103.46+499.00%000.00%00
12.5.199598.54+499.00%000.00%00
11.5.199593.85+498.00%000.00%00
10.5.199589.39+499.00%000.00%00
9.5.199585.14+499.00%8 17396-1.00%00
5.5.199581.09+499.00%0072.50-8.00%87012
4.5.199577.23+498.00%7 337950.00%00
3.5.199573.56+499.00%000.00%00
2.5.199570.06-499.00%000.00%00
28.4.199573.74-499.00%737100.00%00
27.4.199577.62+499.00%000.00%00
26.4.199573.93+499.00%000.00%00
25.4.199570.41+499.00%000.00%00
24.4.1995000.00%00
21.4.199567.06+499.00%000.00%00
20.4.199563.87+499.00%000.00%00
19.4.199560.83+498.00%000.00%00
18.4.199557.94+498.00%000.00%00
14.4.199555.19+498.00%000.00%00
13.4.199552.57+499.00%000.00%00
12.4.199550.07+499.00%000.00%00
11.4.199547.69+499.00%000.00%00
10.4.199545.42+499.00%000.00%00
7.4.199543.26+500.00%000.00%00
6.4.199541.20+499.00%1 236300.00%00
5.4.199539.24+497.00%903230.00%00
4.4.199537.38-498.00%748200.00%00
3.4.199539.34-499.00%472120.00%00
31.3.199541.41+499.00%1 822440.00%00
30.3.199539.44+497.00%000.00%00
29.3.199537.57+497.00%000.00%00
28.3.199535.79+498.00%000.00%00
27.3.199534.09+498.00%00
24.3.199532.47+497.00%00
23.3.199530.93+498.00%00
22.3.199500
21.3.199529.46+498.00%00
20.3.199528.06+497.00%00
17.3.199500
16.3.199526.73+498.00%00
15.3.199525.46+498.00%00
14.3.199524.25+497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec