DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
30.12.1996	167.13	+4.99%	0	0	124.00	0.00%	1 488	12
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
20.12.1996	144.39	+4.99%	0	0		+9.19%	0
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
12.12.1996	107.78	+4.99%	0	0		0.00%	0
11.12.1996	102.65	-4.99%	1 027	10	72.00	-6.79%	3 456	48
10.12.1996	108.05	-4.99%	0	0	74.00	-4.02%	1 854	24
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
6.12.1996	108.32	+4.99%	0	0		+4.66%	0
5.12.1996	103.17	+4.99%	0	0		+9.09%	0
4.12.1996	98.26	+4.98%	0	0		+4.96%	0
3.12.1996	93.59	+4.99%	0	0	65.50	+0.76%	393	6
2.12.1996	89.14	+4.99%	0	0		+6.55%	0
29.11.1996	84.90	+4.99%	13 584	160	61.00	0.00%	366	6
28.11.1996	80.86	-4.99%	1 213	15	61.00	-6.15%	1 464	24
27.11.1996	85.11	+4.99%	0	0	65.00	+8.33%	1 560	24
26.11.1996	81.06	+5.00%	811	10	60.00	-6.97%	720	12
25.11.1996	77.20	+4.99%	772	10		+0.78%	0
22.11.1996	73.53	-4.98%	735	10		0.00%	0
21.11.1996	77.39	-4.99%	774	10	64.00	-9.85%	768	12
20.11.1996	81.46	-4.99%	815	10		0.00%	0
19.11.1996	85.74	-4.99%	2 572	30		0.00%	0
18.11.1996	90.25	-5.00%	2 708	30		0.00%	0
15.11.1996	95.00	-5.00%	1 900	20	71.00	-9.96%	4 260	60
14.11.1996	100.00	+4.41%	1 100	11		+0.97%	0
13.11.1996	95.77	+4.99%	575	6		0.00%	0
12.11.1996	91.21	-4.99%	2 736	30		+3.30%	0
11.11.1996	96.01	+4.99%	0	0		+1.61%	0
8.11.1996	91.44	+4.99%	549	6		-0.80%	0
7.11.1996	87.09	+4.99%	1 219	14	75.00	0.00%	1 050	14
6.11.1996	82.95	+5.00%	2 323	28		+4.02%	0
5.11.1996	79.00	-4.81%	2 370	30		+4.11%	0
4.11.1996	83.00	0.00%	2 490	30		+0.65%	0
1.11.1996	83.00	-0.94%	2 490	30		+5.13%	0
31.10.1996	83.79	+5.00%	0	0	67.00	+3.70%	6 021	92
30.10.1996	79.80	+5.00%	1 756	22	0.00	0.00%	0	0
29.10.1996	76.00	0.00%	0	0	0.00	+1.12%	0	0
25.10.1996	76.00	+4.98%	0	0	0.00	-2.50%	0	0
24.10.1996	72.39	+4.98%	1 593	22	64.00	0.00%	1 408	22
23.10.1996	68.95	+4.99%	758	11	0.00	-1.02%	0	0
22.10.1996	65.67	+4.98%	0	0	0.00	-2.03%	0	0
21.10.1996	62.55	-4.99%	3 753	60	0.00	-4.34%	0	0
18.10.1996	65.84	+4.99%	0	0		0.00%	0	0
17.10.1996	62.71	-4.99%	3 386	54		0.00%	0	0
16.10.1996	66.01	-4.99%	0	0		+9.52%	0	0
15.10.1996	69.48	0.00%	0	0		+5.00%	0	0
14.10.1996	69.48	+4.98%	1 529	22		0.00%	0	0
11.10.1996	66.18	0.00%	0	0		0.00%	0	0
10.10.1996	66.18	-4.99%	1 985	30	60.00	-9.09%	1 140	19
9.10.1996	69.66	0.00%	0	0		-9.58%	0	0
8.10.1996	69.66	0.00%	0	0		0.00%	0	0
7.10.1996	69.66	-4.99%	2 090	30		0.00%	0	0
4.10.1996	73.32	-4.98%	0	0	73.00	-4.45%	2 044	28
3.10.1996	77.17	-4.99%	3 704	48		0.00%	0	0
2.10.1996	81.23	-4.99%	0	0		0.00%	0	0
1.10.1996	85.50	-5.00%	0	0		-2.05%	0	0
30.9.1996	90.00	+4.34%	7 380	82	78.00	0.00%	2 340	30
27.9.1996	86.25	0.00%	0	0		0.00%	0	0
26.9.1996	86.25	+9.99%	2 588	30	78.00	0.00%	3 744	48
25.9.1996	78.41	0.00%	0	0		0.00%	0	0
24.9.1996	78.41	0.00%	0	0	78.00	0.00%	1 716	22
23.9.1996	78.41	-9.99%	11 291	144		+4.00%	0	0
20.9.1996	87.12	0.00%	0	0	75.00	-7.00%	4 500	60
19.9.1996	87.12	-10.00%	0	0		+1.00%	0	0
18.9.1996	96.80	0.00%	0	0	81.30	+6.00%	1 586	20
17.9.1996	96.80	0.00%	0	0	75.00	+3.00%	900	12
16.9.1996	96.80	+10.00%	387	4		+9.00%	0	0
13.9.1996	88.00	0.00%	0	0		+5.00%	0	0
12.9.1996	88.00	+10.00%	2 552	29	64.00	+1.00%	704	11
11.9.1996	80.00	0.00%	0	0	63.10	-3.00%	1 514	24
10.9.1996	80.00	0.00%	0	0		+4.00%	0	0
9.9.1996	80.00	0.00%	2 880	36	62.60	-2.00%	751	12
6.9.1996	80.00	0.00%	0	0		+1.00%	0	0
5.9.1996	80.00	0.00%	16 560	207		+5.00%	0	0
4.9.1996	80.00	0.00%	0	0		0.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	4 080	51		+9.00%	0	0
30.8.1996	80.00	0.00%	0	0		0.00%	0	0
29.8.1996	80.00	0.00%	10 400	130	55.00	-5.00%	1 980	36
28.8.1996	80.00	0.00%	0	0	58.00	-5.00%	1 160	20
27.8.1996	80.00	0.00%	0	0		0.00%	0	0
26.8.1996	80.00	+2.48%	6 240	78	61.00	0.00%	854	14
23.8.1996	78.06	0.00%	0	0		0.00%	0	0
22.8.1996	78.06	-9.99%	7 806	100		0.00%	0	0
21.8.1996	86.73	0.00%	0	0		+9.00%	0	0
20.8.1996	86.73	0.00%	0	0	56.00	+8.00%	336	6
19.8.1996	86.73	+9.99%	5 551	64	57.00	-7.00%	1 656	32
16.8.1996	78.85	0.00%	0	0		+3.00%	0	0
15.8.1996	78.85	-9.99%	2 366	30	57.00	+4.00%	1 080	20
14.8.1996	87.61	0.00%	0	0	51.30	+2.00%	1 436	28
13.8.1996	87.61	0.00%	0	0		0.00%	0	0
12.8.1996	87.61	+9.99%	7 009	80	51.00	-9.00%	612	12
9.8.1996	79.65	0.00%	0	0		0.00%	0	0
8.8.1996	79.65	-10.00%	14 417	181		0.00%	0	0
7.8.1996	88.50	0.00%	0	0		+10.00%	0	0
6.8.1996	88.50	0.00%	0	0	51.00	-10.00%	561	11
5.8.1996	88.50	+9.88%	1 770	20	56.50	0.00%	1 356	24
2.8.1996	80.54	0.00%	0	0	56.50	-7.00%	622	11
1.8.1996	80.54	+9.99%	0	0		0.00%	0	0
31.7.1996	73.22	0.00%	0	0		0.00%	0	0
30.7.1996	73.22	0.00%	0	0		+2.00%	0	0
29.7.1996	73.22	+9.98%	8 786	120	60.00	-1.00%	1 800	30
26.7.1996	66.57	0.00%	0	0		-1.00%	0	0
25.7.1996	66.57	+9.99%	0	0	59.90	+2.00%	1 159	19
24.7.1996	60.52	0.00%	0	0	60.00	+9.00%	420	7
23.7.1996	60.52	0.00%	0	0		+10.00%	0	0
22.7.1996	60.52	+9.99%	0	0	50.00	0.00%	1 750	35
19.7.1996	55.02	0.00%	0	0	50.00	+9.00%	1 100	22
18.7.1996	55.02	+9.99%	0	0	46.00	0.00%	368	8
17.7.1996	50.02	0.00%	0	0	46.00	0.00%	1 518	33
16.7.1996	50.02	0.00%	0	0		0.00%	0	0
15.7.1996	50.02	-9.98%	8 703	174		0.00%	0	0
12.7.1996	55.57	0.00%	0	0		0.00%	0	0
11.7.1996	55.57	-9.99%	0	0		0.00%	0	0
10.7.1996	61.74	0.00%	0	0		0.00%	0	0
9.7.1996	61.74	0.00%	0	0		0.00%	0	0
8.7.1996	61.74	-10.00%	1 235	20	46.00	-2.00%	322	7
5.7.1996
4.7.1996	68.60	+9.98%	0	0		+7.00%	0	0
3.7.1996	62.37	0.00%	0	0		+10.00%	0	0
2.7.1996	62.37	0.00%	0	0		0.00%	0	0
1.7.1996	62.37	+10.00%	249	4		0.00%	0	0
28.6.1996	56.70	0.00%	0	0		-8.00%	0	0
27.6.1996	56.70	-10.00%	1 134	20	43.50	0.00%	1 044	24
26.6.1996	63.00	0.00%	0	0		0.00%	0	0
25.6.1996	63.00	0.00%	0	0		+1.00%	0	0
24.6.1996	63.00	-1.03%	1 260	20		+2.00%	0	0
21.6.1996	63.66	0.00%	0	0		+5.00%	0	0
20.6.1996	63.66	+9.98%	700	11		-6.00%	0	0
19.6.1996	57.88	0.00%	0	0		+3.00%	0	0
18.6.1996	57.88	0.00%	0	0		+3.00%	0	0
17.6.1996	57.88	+9.99%	0	0		0.00%	0	0
14.6.1996	52.62	0.00%	0	0		0.00%	0	0
13.6.1996	52.62	-9.98%	13 102	249		0.00%	0	0
12.6.1996	58.46	0.00%	0	0		0.00%	0	0
11.6.1996	58.46	0.00%	0	0		0.00%	0	0
10.6.1996	58.46	0.00%	0	0		0.00%	0	0
7.6.1996	58.46	0.00%	0	0		0.00%	0	0
6.6.1996	58.46	0.00%	0	0		0.00%	0	0
5.6.1996	58.46	0.00%	0	0		0.00%	0	0
4.6.1996	58.46	0.00%	0	0		0.00%	0	0
3.6.1996	58.46	-9.99%	0	0		0.00%	0	0
31.5.1996	64.95	0.00%	0	0		+5.00%	0	0
30.5.1996	64.95	+9.99%	1 494	23	38.00	-5.00%	456	12
29.5.1996	59.05	0.00%	0	0		0.00%	0	0
28.5.1996	59.05	0.00%	0	0		0.00%	0	0
27.5.1996	59.05	-9.99%	7 913	134	40.00	0.00%	920	23
24.5.1996	65.61	0.00%	0	0		-8.00%	0	0
23.5.1996	65.61	-10.00%	0	0		-16.00%	0	0
22.5.1996	72.90	0.00%	0	0		-9.00%	0	0
21.5.1996	72.90	0.00%	0	0		-10.00%	0	0
20.5.1996	72.90	-10.00%	0	0		-9.00%	0	0
17.5.1996	81.00	0.00%	0	0	69.50	-5.00%	139	2
16.5.1996	81.00	-10.00%	0	0	73.00	0.00%	1 022	14
15.5.1996	90.00	0.00%	0	0		+5.00%	0	0
14.5.1996	90.00	0.00%	0	0	69.50	-5.00%	834	12
13.5.1996	90.00	-10.00%	9 000	100	73.00	+4.00%	876	12
10.5.1996	100.00	0.00%	0	0		+9.00%	0	0
9.5.1996	100.00	0.00%	10 000	100		+8.00%	0	0
7.5.1996	100.00	0.00%	0	0	59.00	-5.00%	708	12
6.5.1996	100.00	+4.75%	3 800	38		0.00%	0	0
3.5.1996	95.46	0.00%	0	0	62.00	-4.00%	744	12
2.5.1996	95.46	+9.98%	4 009	42		+8.00%	0	0
30.4.1996	86.79	0.00%	0	0		0.00%	0	0
29.4.1996	86.79	+10.00%	2 777	32		0.00%	0	0
26.4.1996	78.90	0.00%	0	0		0.00%	0	0
25.4.1996	78.90	0.00%	0	0		0.00%	0	0
24.4.1996	78.90	0.00%	0	0		+8.00%	0	0
23.4.1996	78.90	0.00%	0	0	55.50	-1.00%	389	7
22.4.1996	78.90	+9.99%	6 785	86		+10.00%	0	0
19.4.1996	71.73	0.00%	0	0		+10.00%	0	0
18.4.1996	71.73	-9.98%	7 173	100	46.50	-7.00%	651	14
17.4.1996	79.69	0.00%	0	0		0.00%	0	0
16.4.1996	79.69	0.00%	0	0	50.00	+4.00%	2 400	48
15.4.1996	79.69	+9.99%	2 231	28		+2.00%	0	0
12.4.1996	72.45	0.00%	0	0		+9.00%	0	0
11.4.1996	72.45	+9.98%	5 796	80	43.00	0.00%	430	10
10.4.1996	65.87	0.00%	0	0	43.00	0.00%	86	2
9.4.1996	65.87	0.00%	0	0		0.00%	0	0
5.4.1996	65.87	0.00%	0	0	43.00	0.00%	2 064	48
4.4.1996	65.87	+9.98%	0	0		0.00%	0	0
3.4.1996	59.89	0.00%	0	0		0.00%	0	0
2.4.1996	59.89	0.00%	0	0		0.00%	0	0
1.4.1996	59.89	+9.99%	3 713	62		+8.00%	0	0
29.3.1996	54.45	0.00%	0	0		0.00%	0	0
28.3.1996	54.45	+10.00%	0	0	40.00	0.00%	1 200	30
27.3.1996	49.50	0.00%	0	0		0.00%	0	0
26.3.1996	49.50	0.00%	0	0		0.00%	0	0
25.3.1996	49.50	+10.00%	3 663	74	40.00	+7.00%	960	24
22.3.1996	45.00	0.00%	0	0	37.50	-1.00%	413	11
21.3.1996	45.00	0.00%	4 500	100	38.00	-5.00%	912	24
20.3.1996	45.00	0.00%	0	0		0.00%	0	0
19.3.1996	45.00	0.00%	0	0	40.00	0.00%	2 680	67
18.3.1996	45.00	+4.65%	4 500	100		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›