DROGERIE IK ÚS.N.L - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200156.40+12.57%7 617137
20.12.200150.10-0.98%12 622246
19.12.200150.60+12.19%8 744178
18.12.200145.100.00%5 479119
17.12.200145.10-2.59%3 15670
14.12.200146.30-1.48%00
13.12.200147.00+10.84%00
12.12.200142.40-9.20%7 020150
11.12.200146.70+6.13%4 20390
10.12.200144.00+9.45%1 58436
7.12.200140.20+5.78%3 44586
6.12.200138.00-5.00%00
5.12.200140.00+5.26%00
4.12.200138.00-5.00%00
3.12.200140.00-1.23%00
30.11.200140.50-10.00%00
29.11.200145.000.00%00
28.11.200145.00-2.17%00
27.11.200146.00-6.12%00
26.11.200149.00-1.01%1 27426
23.11.200149.50+1.02%00
22.11.200149.000.00%4 60694
21.11.200149.000.00%00
20.11.200149.000.00%00
19.11.200149.000.00%00
16.11.200149.00-1.01%00
15.11.200149.50+10.00%00
14.11.200145.00+8.43%2 43054
13.11.200141.500.00%00
12.11.200141.50-9.97%00
9.11.200146.10-9.96%00
8.11.200151.20-9.70%56311
7.11.200156.70-10.00%00
6.11.200163.00-10.00%00
5.11.200170.00-9.90%00
2.11.200177.70-9.96%00
1.11.200186.30-9.91%00
31.10.200195.80-9.96%00
30.10.2001106.40-9.98%00
29.10.2001118.20-9.97%00
26.10.2001131.30-9.94%00
25.10.2001145.80-10.00%00
24.10.2001162.00-10.00%00
23.10.2001180.00-10.00%00
22.10.2001200.000.00%00
19.10.2001200.000.00%00
18.10.2001200.00-0.94%00
17.10.2001201.90-15.16%00
16.10.2001238.00+9.42%00
15.10.2001217.50+9.84%00
12.10.2001198.00+10.00%00
11.10.2001180.00+9.42%00
10.10.2001164.50+3.13%00
9.10.2001159.50+10.00%00
8.10.2001145.00+9.84%00
5.10.2001132.00+10.00%00
4.10.2001120.000.00%00
3.10.2001120.000.00%00
2.10.2001120.000.00%00
1.10.2001120.000.00%00
27.9.2001120.000.00%00
26.9.2001120.000.00%00
25.9.2001120.000.00%00
24.9.2001120.000.00%00
21.9.2001120.00-6.32%00
20.9.2001128.10-5.04%00
19.9.2001134.90-9.94%00
18.9.2001149.800.00%00
17.9.2001149.80+4.75%00
14.9.2001143.00+10.00%00
13.9.2001130.00+15.04%00
12.9.2001113.000.00%00
11.9.2001113.000.00%00
10.9.2001113.000.00%00
7.9.2001113.000.00%00
6.9.2001113.000.00%00
5.9.2001113.000.00%00
4.9.2001113.000.00%00
3.9.2001113.000.00%00
31.8.2001113.000.00%00
30.8.2001113.000.00%00
29.8.2001113.000.00%00
28.8.2001113.00-9.09%1 0179
27.8.2001124.30+10.00%6 21550
24.8.2001113.000.00%3 39030
23.8.2001113.00-9.60%1 24311
22.8.2001125.00+9.93%23 625189
21.8.2001113.70+9.96%23 309205
20.8.2001103.40+10.00%33 088320
17.8.200194.00+9.30%11 656124
16.8.200186.00+14.51%00
15.8.200175.10-4.69%3 76444
14.8.200178.80+5.06%00
13.8.200175.000.00%00
10.8.200175.000.00%00
9.8.200175.000.00%00
8.8.200175.000.00%00
7.8.200175.000.00%00
6.8.200175.00+0.80%00
3.8.200174.40+9.89%00
2.8.200167.70-9.85%67710
1.8.200175.100.00%3 00440
31.7.200175.100.00%00
30.7.200175.10+7.90%1 80224
27.7.200169.60+9.95%00
26.7.200163.30-9.82%3 16550
25.7.200170.20+0.14%00
24.7.200170.10+1.59%00
23.7.200169.00+9.35%1 38020
20.7.200163.10+2.60%00
19.7.200161.50-0.64%3696
18.7.200161.90+6.54%86714
17.7.200158.10+0.17%00
16.7.200158.00+9.84%00
13.7.200152.80+9.77%00
12.7.200148.10+0.62%00
11.7.200147.80+0.42%00
10.7.200147.60+0.63%00
9.7.200147.30+0.42%00
4.7.200147.10-1.25%00
3.7.200147.70+0.21%2 86260
2.7.200147.60-9.67%10 196197
29.6.200152.70+0.76%00
28.6.200152.30-0.19%57511
27.6.200152.40+8.93%00
26.6.200148.10+1.90%00
25.6.200147.20+0.21%00
22.6.200147.10-1.87%94220
21.6.200148.000.00%00
20.6.200148.000.00%00
19.6.200148.000.00%00
18.6.200148.000.00%00
15.6.200148.000.00%00
14.6.200148.000.00%1 05622
13.6.200148.00+1.05%00
12.6.200147.50-1.04%1 42530
11.6.200148.000.00%00
8.6.200148.00+1.91%00
7.6.200147.100.00%3 20368
6.6.200147.100.00%00
5.6.200147.100.00%00
4.6.200147.100.00%00
1.6.200147.100.00%65914
31.5.200147.100.00%00
30.5.200147.100.00%00
29.5.200147.100.00%00
28.5.200147.100.00%00
25.5.200147.10-0.21%00
24.5.200147.20+0.21%00
23.5.200147.10-1.87%65914
22.5.200148.000.00%00
21.5.200148.000.00%2 06443
18.5.200148.000.00%3367
17.5.200148.000.00%00
16.5.200148.00+1.91%00
15.5.200147.100.00%00
14.5.200147.10-1.87%3307
11.5.200148.000.00%00
10.5.200148.000.00%00
9.5.200148.00+0.41%3 22167
7.5.200147.80+1.70%71715
4.5.200147.000.00%2 63256
3.5.200147.000.00%00
2.5.200147.000.00%00
30.4.200147.000.00%00
27.4.200147.000.00%00
26.4.200147.000.00%2 06844
25.4.200147.000.00%1 26927
24.4.200147.000.00%00
23.4.200147.000.00%65814
20.4.200147.000.00%3297
19.4.200147.000.00%00
18.4.200147.000.00%00
17.4.200147.000.00%00
13.4.200147.000.00%00
12.4.200147.000.00%00
11.4.200147.000.00%00
10.4.200147.000.00%00
9.4.200147.000.00%00
6.4.200147.000.00%00
5.4.200147.000.00%00
4.4.200147.000.00%00
3.4.200147.000.00%00
2.4.200147.000.00%00
30.3.200147.00-6.00%00
29.3.200150.000.00%4 95099
28.3.200150.000.00%3507
27.3.200150.000.00%00
26.3.200150.00+3.09%1 50030
23.3.200148.50+3.19%00
22.3.200147.000.00%1 03422
21.3.200147.00-3.09%2826
20.3.200148.50+3.19%00
19.3.200147.000.00%47010
16.3.200147.000.00%47010
15.3.200147.000.00%3 76080
14.3.200147.00-3.09%1884
13.3.200148.50+3.19%00
12.3.200147.00-6.18%94020
9.3.200150.10+5.47%18 487369
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec