DROGERIE OLOMOUC - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	59.46	+499.00%	0	0
7.12.1994	56.63	+498.00%	0	0
6.12.1994			0	0
5.12.1994	53.94	+498.00%	1 079	20
2.12.1994	51.38	-499.00%	0	0
1.12.1994	54.08	-498.00%	0	0
30.11.1994	56.92	-499.00%	0	0
29.11.1994	59.91	-499.00%	0	0
28.11.1994	63.06	-498.00%	0	0
25.11.1994	66.37	-499.00%	0	0
24.11.1994	69.86	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	73.53	-498.00%	0	0
4.11.1994	77.39	-499.00%	0	0
3.11.1994	81.46	-499.00%	0	0
2.11.1994	85.74	-499.00%	0	0
1.11.1994	90.25	-500.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	95.00	+412.00%	570	6
24.10.1994	91.24	+499.00%	0	0
21.10.1994	86.90	-499.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	91.47	+499.00%	0	0
6.10.1994	87.12	-499.00%	0	0
5.10.1994			0	0
4.10.1994	91.70	+499.00%	0	0
3.10.1994	87.34	+498.00%	0	0
30.9.1994	83.19	+499.00%	0	0
29.9.1994	79.23	-498.00%	0	0
28.9.1994			0	0
27.9.1994	83.39	+499.00%	0	0
26.9.1994	79.42	-498.00%	0	0
23.9.1994	83.59	+499.00%	0	0
22.9.1994	79.61	-498.00%	0	0
21.9.1994	83.79	+500.00%	0	0
20.9.1994	79.80	+500.00%	3 990	50
19.9.1994	76.00	-500.00%	0	0
15.9.1994	80.00	0.00%	320	4
13.9.1994	80.00	-397.00%	800	10
12.9.1994			0	0
8.9.1994	83.31	-999.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	92.56	+999.00%	0	0
18.8.1994	84.15	+1 000.00%	0	0
16.8.1994	76.50	-1 000.00%	536	7
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	85.00	-947.00%	1 190	14
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	93.90	0.00%	3 005	32
28.7.1994	93.90	-999.00%	0	0
26.7.1994	104.33	-999.00%	0	0
25.7.1994	115.92	-999.00%	0	0
21.7.1994	128.79	-1 000.00%	0	0
19.7.1994	143.10	-1 000.00%	0	0
18.7.1994	159.00	-62.00%	3 498	22
14.7.1994	160.00	+922.00%	800	5
12.7.1994	146.49	+999.00%	0	0
11.7.1994	133.18	+999.00%	0	0
7.7.1994	121.08	+999.00%	0	0
30.6.1994	110.08	+999.00%	0	0
28.6.1994	100.08	+999.00%	0	0
27.6.1994			0	0
23.6.1994	90.99	+999.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	82.72	+1 000.00%	1 985	24
13.6.1994	75.20	-999.00%	0	0
9.6.1994	83.55	-999.00%	0	0
7.6.1994	92.83	-999.00%	0	0
6.6.1994	103.14	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994	114.60	-999.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	127.33	+999.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	115.76	-999.00%	0	0
9.5.1994	128.62	-999.00%	0	0
5.5.1994	142.91	+999.00%	0	0
3.5.1994	129.92	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994	144.35	-999.00%	0	0
24.3.1994	160.38	-1 000.00%	0	0
22.3.1994	178.20	+1 000.00%	2 673	15
21.3.1994	162.00	-1 000.00%	0	0
17.3.1994	180.00	-534.00%	2 880	16
15.3.1994	190.17	+999.00%	14 263	75
14.3.1994			0	0
10.3.1994	172.89	+999.00%	22 476	130
8.3.1994	157.18	-999.00%	0	0
3.3.1994			0	0
1.3.1994	174.64	+999.00%	5 239	30
24.2.1994	158.77	+999.00%	5 081	32
22.2.1994	144.34	+999.00%	0	0
17.2.1994	131.22	-1 000.00%	0	0
15.2.1994	145.80	-1 000.00%	0	0
10.2.1994	162.00	-1 000.00%	0	0
8.2.1994	180.00	-1 000.00%	0	0
3.2.1994	200.00	+349.00%	800	4
1.2.1994	193.25	+999.00%	5 798	30
27.1.1994	175.69	+999.00%	0	0
25.1.1994	159.72	+1 000.00%	0	0
20.1.1994	145.20	+1 000.00%	0	0
18.1.1994	132.00	+1 000.00%	1 320	10
13.1.1994	120.00	-740.00%	480	4
11.1.1994	129.60	-1 000.00%	0	0
6.1.1994			0	0
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
9.12.1993	100.00	0.00%	4 000	40
7.12.1993	100.00	-808.00%	1 000	10
2.12.1993	108.80	-2 000.00%	0	0
30.11.1993	136.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	170.00	+967.00%	5 100	30
18.11.1993	155.00	+1 871.00%	3 100	20
16.11.1993	130.56	+2 000.00%	2 611	20
11.11.1993	108.80	-2 000.00%	0	0
9.11.1993	136.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	170.00	0.00%	4 080	24
12.10.1993			0	0
5.10.1993	170.00	0.00%	340	2
28.9.1993	170.00	+1 924.00%	340	2
21.9.1993	142.56	+2 000.00%	0	0
14.9.1993	118.80	+2 000.00%	0	0
7.9.1993	99.00	-4 500.00%	2 970	30
31.8.1993	180.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1