DROGERIE OLOMOUC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-9.00%00
19.12.199589.50-9.00%1 34315
18.12.19950.00%00
17.12.1995
15.12.1995117.900.00%000.00%00
14.12.1995117.90+9.99%35 252299107.00-6.00%13 295135
13.12.1995107.190.00%00+6.00%00
12.12.1995107.190.00%0099.00+10.00%11 880120
11.12.1995107.19+9.99%40 73238090.000.00%90010
8.12.199597.450.00%00-9.00%00
7.12.199597.45-9.99%36 0573700.00%00
6.12.1995108.270.00%000.00%00
5.12.1995108.270.00%000.00%00
4.12.1995108.27-9.99%000.00%00
1.12.1995120.290.00%000.00%00
30.11.1995120.29-9.99%000.00%00
29.11.1995133.650.00%00-10.00%00
28.11.1995133.650.00%000.00%00
27.11.1995133.65-10.00%00110.00-4.00%5 50050
24.11.1995148.500.00%000.00%00
23.11.1995148.50+10.00%24 354164+8.00%00
22.11.1995135.000.00%000.00%00
21.11.1995135.000.00%00106.00-7.00%3 19830
20.11.1995135.00-10.00%000.00%00
17.11.1995150.000.00%00115.00+7.00%4604
16.11.1995150.00+1.18%6 00040107.00-2.00%1 28412
15.11.1995148.250.00%00109.50-5.00%1 09510
14.11.1995148.250.00%000.00%00
13.11.1995148.25+9.99%11 860800.00%00
10.11.1995134.780.00%00115.00+6.00%1 15010
9.11.1995134.78-9.99%13 4781000.00%00
8.11.1995149.750.00%000.00%00
7.11.1995149.750.00%000.00%00
6.11.1995149.75+9.99%14 975100109.00-4.00%2 18020
3.11.1995136.140.00%00-10.00%00
2.11.1995136.14+9.99%000.00%00
1.11.1995123.770.00%000.00%00
31.10.1995123.770.00%000.00%00
30.10.1995123.77+9.99%2 599210.00%00
27.10.1995112.520.00%00126.00-10.00%6 30050
26.10.1995112.52-9.99%11 252100-10.00%00
25.10.1995125.020.00%00+3.00%00
24.10.1995125.020.00%00
23.10.1995125.02-9.99%00
20.10.1995138.910.00%000.00%00
19.10.1995138.91-9.99%000.00%00
18.10.1995154.340.00%000.00%00
17.10.1995154.340.00%000.00%00
16.10.1995154.34-9.99%000.00%00
13.10.1995171.48-4.99%000.00%00
12.10.1995180.50-5.00%00149.00-1.00%2 98020
11.10.1995190.00-5.00%000.00%00
10.10.1995200.000.00%5 600280.00%00
9.10.1995200.000.00%000.00%00
6.10.1995200.000.00%9 000450.00%00
5.10.1995200.000.00%20 0001000.00%00
4.10.1995200.000.00%20 000100-3.00%00
3.10.1995200.000.00%20 000100-3.00%00
2.10.1995200.000.00%12 00060160.000.00%6 40040
29.9.1995200.000.00%18 00090+6.00%00
28.9.1995200.000.00%00160.00-3.00%3 32022
27.9.1995200.000.00%2 00010+3.00%00
26.9.1995200.000.00%1 2006-7.00%00
25.9.1995200.00+0.75%1 4007160.500.00%4823
22.9.1995198.50+4.99%00160.000.00%2 72017
21.9.1995189.05+4.99%00
20.9.1995180.05+4.99%00
19.9.1995171.48-4.99%00+5.00%00
18.9.1995180.50-5.00%00+5.00%00
15.9.1995190.00-5.00%000.00%00
14.9.1995200.000.00%1 6008+8.00%00
13.9.1995200.000.00%2 20011+3.00%00
12.9.1995200.000.00%20 000100-1.00%00
11.9.1995200.000.00%10 00050-2.00%00
8.9.1995200.000.00%8 00040+2.00%00
7.9.1995200.00+0.50%3 40017-3.00%00
6.9.1995199.00+4.99%00135.50-7.00%2 71020
5.9.1995189.53-4.99%18 9531000.00%00
4.9.1995199.50+5.00%11 571580.00%00
1.9.1995190.00-5.00%19 000100+10.00%00
31.8.1995200.000.00%14 80074+2.00%00
30.8.1995200.000.00%20 0001000.00%00
29.8.1995200.000.00%46 200231129.000.00%12 900100
28.8.1995200.00+3.01%50 000250+2.00%00
25.8.1995194.15+4.99%00144.00-3.00%7 23357
24.8.1995184.91+4.99%000.00%00
23.8.1995176.11+4.99%000.00%00
22.8.1995167.73+4.99%21 973131-3.00%00
21.8.1995159.75+4.99%15 975100+3.00%00
18.8.1995152.15+4.99%1 52210131.00-7.00%4 59535
17.8.1995144.91-4.99%5 79640141.000.00%5 64040
16.8.1995152.53-4.99%00141.00-6.00%1 41010
15.8.1995160.55-5.00%00150.00-9.00%1 50010
14.8.1995169.000.00%00164.00+9.00%3 28020
11.8.1995169.000.00%00150.00+6.00%3 00020
10.8.1995169.00-0.95%8 450500.00%00
9.8.1995170.63-4.99%3 413200.00%00
8.8.1995179.61-4.99%000.00%00
7.8.1995189.060.00%13 234700.00%00
4.8.1995189.06+4.99%6 050320.00%00
3.8.1995180.06-4.99%14 40580-9.00%00
2.8.1995189.53-4.99%5 68630157.00-8.00%35 710230
1.8.1995199.50+5.00%3 192160.00%00
31.7.1995190.000.00%9 500500.00%00
28.7.1995190.000.00%3 800200.00%00
27.7.1995190.000.00%3 800200.00%00
26.7.1995190.00-5.00%3 800200.00%00
25.7.1995200.00+3.66%4 000200.00%00
24.7.1995192.930.00%00169.00+6.00%2 19713
21.7.1995192.93+4.99%3 859200.00%00
20.7.1995183.75+5.00%2 021110.00%00
19.7.1995175.000.00%3 500200.00%00
18.7.1995175.000.00%3 500200.00%00
17.7.1995175.00+0.25%3 500200.00%00
14.7.1995174.56+4.99%00160.00-5.00%3 20020
13.7.1995166.25-5.00%3 325200.00%00
12.7.1995175.000.00%3 500200.00%00
11.7.1995175.00+0.82%3 50020168.000.00%2 68816
10.7.1995173.570.00%00+2.00%00
7.7.1995164.00+4.00%8 20050
4.7.1995173.57-4.99%5 20730157.50+8.00%6 14339
3.7.1995182.70-4.99%00145.50+5.00%2 91020
30.6.1995192.310.00%00-10.00%00
29.6.1995192.31+4.99%9 42349-5.00%00
28.6.1995183.16+4.99%00162.000.00%1 4589
27.6.1995174.44+4.99%8 72250162.00+1.00%3 40221
26.6.1995166.140.00%00161.00-1.00%19 320120
23.6.1995166.14+4.99%14 12285+1.00%00
22.6.1995158.23-4.99%00161.00-5.00%3222
21.6.1995166.550.00%00170.00+5.00%3 57021
20.6.1995166.550.00%00162.00-10.00%17 820110
19.6.1995166.550.00%000.00%00
16.6.1995166.55+4.99%11 65970+9.00%00
15.6.1995158.62-4.99%00165.00+2.00%1 65010
14.6.1995166.96+4.99%00180.00-6.00%1 78511
13.6.1995159.01+4.99%27 509173+5.00%00
12.6.1995151.44-4.99%15 144100+3.00%00
9.6.1995159.41-5.00%15 941100160.00-3.00%11 52072
8.6.1995167.80-4.99%00165.00+5.00%2 47515
7.6.1995176.63-4.99%00157.00-5.00%1 57010
6.6.1995185.92-4.99%00165.000.00%3 30020
5.6.1995195.70-5.00%00+5.00%00
2.6.1995206.00-4.62%00157.00-5.00%9426
1.6.1995216.00-4.84%000.00%00
31.5.1995227.00-462.00%10 44246165.000.00%2 64016
30.5.1995238.00+484.00%00+10.00%00
29.5.1995227.00+460.00%10 44246+8.00%00
26.5.1995217.00+483.00%10 19947+9.00%00
25.5.1995207.00+459.00%134 343649-3.00%00
24.5.1995197.91+499.00%00+1.00%00
23.5.1995188.49+499.00%000.00%00
22.5.1995179.52+499.00%00+7.00%00
19.5.1995170.98+499.00%00+10.00%00
18.5.1995162.84+499.00%57 971356110.00+10.00%2 20020
17.5.1995155.09+499.00%00+10.00%00
16.5.1995147.71+499.00%00+10.00%00
15.5.1995140.68+499.00%0083.00-6.00%4986
12.5.1995133.99+499.00%8 57564-3.00%00
11.5.1995127.61+499.00%00-5.00%00
10.5.1995121.54+499.00%000.00%00
9.5.1995115.76+499.00%000.00%00
5.5.1995110.25+500.00%13 2301200.00%00
4.5.1995105.00+500.00%00+7.00%00
3.5.1995100.00-354.00%5 00050+2.00%00
2.5.1995103.68+499.00%6 636640.00%00
28.4.199598.75+499.00%7 9008086.50+1.00%6928
27.4.199594.05-500.00%1 881200.00%00
26.4.199599.00+421.00%990100.00%00
25.4.199595.000.00%10 0701060.00%00
24.4.1995000.00%00
21.4.199595.00+13.00%7 790820.00%00
20.4.199594.87+499.00%0085.50-5.00%1 71020
19.4.199590.36+499.00%000.00%00
18.4.199586.06+498.00%000.00%00
14.4.199581.97+499.00%00+5.00%00
13.4.199578.07+498.00%0086.00+9.00%1 97823
12.4.199574.36+499.00%0079.000.00%2 37030
11.4.199570.82+499.00%2 90441+10.00%00
10.4.199567.45+499.00%00+9.00%00
7.4.199564.24+498.00%7 06611066.00-12.00%3 96060
6.4.199561.19-499.00%1 83630+36.00%00
5.4.199564.41-498.00%1 932300.00%00
4.4.199567.79-498.00%1 356200.00%00
3.4.1995000.00%00
31.3.199571.35+498.00%4 780670.00%00
30.3.199567.96+498.00%000.00%00
29.3.199564.73+499.00%0055.00-8.00%3 30060
28.3.199561.65+498.00%00-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199558.72+498.00%1 17420
20.3.199555.93+499.00%00
17.3.199553.27+498.00%00
16.3.199550.74+498.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec