DROGERIE OLOMOUC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.4.199700
18.4.19970.00%0
17.4.19970.00%0
16.4.199729.00-9.37%2328
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199732.00-8.57%64020
7.4.19970.00%0
4.4.199735.00-7.89%702
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199736.48-5.00%000.00%0
27.3.199738.40-4.99%000.00%0
26.3.199740.42-4.98%000.00%0
25.3.199742.540.00%00-9.52%0
24.3.199742.540.00%000.00%0
21.3.199742.540.00%000.00%0
20.3.199742.540.00%000.00%0
19.3.199742.540.00%0042.00+7.69%1 30231
18.3.199742.540.00%000.00%0
17.3.199742.540.00%000.00%0
14.3.199742.540.00%0039.00-9.30%1 32634
13.3.199742.540.00%000.00%0
12.3.199742.540.00%000.00%0
11.3.199742.54-4.98%425100.00%0
10.3.199744.77-4.98%448100.00%0
7.3.199747.12-4.98%471100.00%0
6.3.199749.59-4.98%496100.00%0
5.3.199752.19-4.98%522100.00%0
4.3.199754.93-4.99%5491043.000.00%1 29030
3.3.199757.82+4.99%0043.00+5.49%43010
28.2.199755.07+4.99%1 4322642.00+4.51%1 06026
27.2.199752.45-4.99%2 0984039.00-9.93%39010
26.2.199755.21+4.98%00-0.06%0
25.2.199752.59+4.99%00+3.16%0
24.2.199750.09+4.98%000.00%0
21.2.199747.71+4.99%28660.00%0
20.2.199745.44-4.99%000.00%0
19.2.199747.83-4.98%000.00%0
18.2.199750.34-4.98%0042.00-2.32%42010
17.2.199752.98-4.98%0043.00+2.38%86020
14.2.199755.76-4.99%000.00%0
13.2.199758.690.00%000.00%0
12.2.199758.690.00%000.00%0
11.2.199758.69-4.98%1 174200.00%0
10.2.199761.77-4.99%000.00%0
7.2.199765.020.00%000.00%0
6.2.199765.020.00%0042.00-8.69%3368
5.2.199765.020.00%000.00%0
4.2.199765.02+4.98%000.00%0
3.2.199761.93+4.98%619100.00%0
31.1.199758.99-4.99%5901046.000.00%2 76060
30.1.199762.09+4.98%0000
29.1.199759.14+4.98%0046.000.00%1844
28.1.199756.33+4.99%000.00%0
27.1.199753.65+4.99%000.00%0
24.1.199751.100.00%000.00%0
23.1.199751.100.00%000.00%0
22.1.199751.10+4.99%000.00%0
21.1.199748.67+4.98%0000
20.1.199746.36-4.98%6 9541500.00%0
17.1.199748.79+4.99%0046.00+8.74%92020
16.1.199746.470.00%00+4.18%0
15.1.199746.47+4.99%465100.00%0
14.1.199744.26-4.98%000.00%0
13.1.199746.58-4.99%000.00%0
10.1.199749.03-4.99%000.00%0
9.1.199751.61-4.98%000.00%0
8.1.199754.320.00%000.00%0
7.1.199754.32-4.98%000.00%0
6.1.199757.170.00%000.00%0
31.12.199657.170.00%000.00%0
30.12.199657.170.00%000.00%0
27.12.199657.170.00%000.00%0
23.12.199657.170.00%000.00%0
20.12.199657.170.00%000.00%0
19.12.199657.17-9.99%5721040.60-3.33%81220
18.12.199663.520.00%00-6.66%0
17.12.199663.520.00%00-4.25%0
16.12.199663.52-9.99%0047.000.00%47010
13.12.199670.570.00%000.00%0
12.12.199670.57-9.99%00-9.61%0
11.12.199678.410.00%000.00%0
10.12.199678.410.00%000.00%0
9.12.199678.410.00%00-10.57%0
6.12.199678.410.00%00-16.16%0
5.12.199678.41-9.99%00+1.55%0
4.12.199687.120.00%00+70.75%0
3.12.199687.120.00%0040.000.00%3208
2.12.199687.12+10.00%0040.000.00%40010
29.11.199679.200.00%00-5.86%0
28.11.199679.200.00%00+3.63%0
27.11.199679.200.00%000.00%0
26.11.199679.200.00%000.00%0
25.11.199679.20+10.00%00-0.60%0
22.11.199672.000.00%00+5.76%0
21.11.199672.00-10.00%7 92011039.00+9.85%1 95050
20.11.199680.000.00%000.00%0
19.11.199680.000.00%0035.50-4.05%1 42040
18.11.199680.00-1.23%80010-3.03%0
15.11.199681.000.00%00-5.77%0
14.11.199681.00-10.00%7 2909040.50+0.62%40510
13.11.199690.000.00%00+4.30%0
12.11.199690.000.00%0039.00-1.05%42511
11.11.199690.00-10.00%3 60040-9.30%0
8.11.1996100.000.00%00-8.51%0
7.11.1996100.000.00%1 00010-9.61%0
6.11.1996100.000.00%00-8.77%0
5.11.1996100.000.00%00-9.52%0
4.11.1996100.000.00%00-10.00%0
1.11.1996100.000.00%00-9.09%0
31.10.1996100.00+7.52%1 000100.00-0.58%00
30.10.199693.000.00%000.00-0.57%00
29.10.199693.000.00%000.00+0.19%00
25.10.199693.000.00%000.00+0.45%00
24.10.199693.00-0.21%930100.000.00%00
23.10.199693.200.00%000.00+1.17%00
22.10.199693.200.00%0076.50+7.74%4 89664
21.10.199693.20+9.99%932100.000.00%00
18.10.199684.730.00%000.00%00
17.10.199684.73+9.99%000.00%00
16.10.199677.030.00%000.00%00
15.10.199677.030.00%00+4.18%00
14.10.199677.03+9.99%00+4.36%00
11.10.199670.030.00%000.00%00
10.10.199670.03-9.99%1 54122+0.15%00
9.10.199677.810.00%00+0.30%00
8.10.199677.810.00%0065.00-9.72%1 30020
7.10.199677.81+9.99%778100.00%00
4.10.199670.740.00%000.00%00
3.10.199670.74-10.00%1 415200.00%00
2.10.199678.600.00%000.00%00
1.10.199678.600.00%000.00%00
30.9.199678.60+9.99%000.00%00
27.9.199671.460.00%000.00%00
26.9.199671.46+9.98%000.00%00
25.9.199664.970.00%000.00%00
24.9.199664.970.00%0072.00+2.85%4326
23.9.199664.97-9.98%2 599400.00%00
20.9.199672.180.00%000.00%00
19.9.199672.18-9.98%000.00%00
18.9.199680.190.00%00+9.00%00
17.9.199680.190.00%000.00%00
16.9.199680.19-10.00%2 4063064.00-10.00%64010
13.9.199689.100.00%000.00%00
12.9.199689.10-10.00%891100.00%00
11.9.199699.000.00%000.00%00
10.9.199699.000.00%000.00%00
9.9.199699.000.00%00+4.00%00
6.9.199699.000.00%000.00%00
5.9.199699.00+10.00%000.00%00
4.9.199690.000.00%000.00%00
3.9.199690.000.00%00+6.00%00
2.9.199690.00-10.00%3 60040+9.00%00
30.8.1996100.000.00%00+7.00%00
29.8.1996100.00+5.26%2 000200.00%00
28.8.199695.000.00%000.00%00
27.8.199695.000.00%0055.000.00%2204
26.8.199695.00-1.04%2 850300.00%00
23.8.199696.000.00%00+9.00%00
22.8.199696.00-1.54%2 88030+1.00%00
21.8.199697.510.00%0050.00-9.00%1 70034
20.8.199697.510.00%00+4.00%00
19.8.199697.51+9.99%1 9502052.50-5.00%1052
16.8.199688.650.00%000.00%00
15.8.199688.65-9.99%10 1061140.00%00
14.8.199698.490.00%000.00%00
13.8.199698.490.00%000.00%00
12.8.199698.49+9.99%2 955300.00%00
9.8.199689.540.00%000.00%00
8.8.199689.54-9.99%000.00%00
7.8.199699.480.00%00+8.00%00
6.8.199699.480.00%00+9.00%00
5.8.199699.480.00%00+9.00%00
2.8.199699.480.00%00+5.00%00
1.8.199699.48+9.99%1 990200.00%00
31.7.199690.440.00%00-3.00%00
30.7.199690.440.00%000.00%00
29.7.199690.44+9.99%10 85312042.50+3.00%42510
26.7.199682.220.00%00-3.00%00
25.7.199682.22+9.99%000.00%00
24.7.199674.750.00%000.00%00
23.7.199674.750.00%00+6.00%00
22.7.199674.75+9.99%7481040.00-2.00%40010
19.7.199667.960.00%000.00%00
18.7.199667.96+9.98%5 505810.00%00
17.7.199661.790.00%000.00%00
16.7.199661.790.00%000.00%00
15.7.199661.79-9.99%3 090500.00%00
12.7.199668.650.00%00-5.00%00
11.7.199668.65-9.99%00+5.00%00
10.7.199676.270.00%000.00%00
9.7.199676.270.00%0041.000.00%1644
8.7.199676.27+9.99%1 525200.00%00
4.7.199669.34-9.99%1 38720+5.00%00
3.7.199677.040.00%00+9.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec