DROGERIE OSTRAVA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199662.920.00%000.00%0
30.12.199662.920.00%000.00%0
27.12.199662.920.00%000.00%0
23.12.199662.92+10.00%000.00%0
20.12.199657.200.00%000.00%0
19.12.199657.20+10.00%000.00%0
18.12.199652.000.00%00+5.26%0
17.12.199652.000.00%0057.00-5.00%3426
16.12.199652.00-8.77%2 600500.00%0
13.12.199657.000.00%000.00%0
12.12.199657.00-9.52%2 850500.00%0
11.12.199663.000.00%000.00%0
10.12.199663.000.00%000.00%0
9.12.199663.00-10.00%3 15050+1.01%0
6.12.199670.000.00%00-5.11%0
5.12.199670.000.00%0062.60-1.10%87614
4.12.199670.000.00%00-2.57%0
3.12.199670.000.00%0065.00-3.02%6 822105
2.12.199670.000.00%2 94042-0.74%0
29.11.199670.000.00%0067.50+4.97%94514
28.11.199670.000.00%0064.30-4.74%1 80028
27.11.199670.000.00%00+4.97%0
26.11.199670.000.00%0064.30-4.02%1 47923
25.11.199670.000.00%98014+2.29%0
22.11.199670.000.00%0065.50-2.23%1 37621
21.11.199670.000.00%0067.000.00%2 34535
20.11.199670.000.00%00+9.83%0
19.11.199670.000.00%000.00%0
18.11.199670.000.00%000.00%0
15.11.199670.000.00%000.00%0
14.11.199670.000.00%98014+0.32%0
13.11.199670.000.00%0061.00-0.32%4 25670
12.11.199670.000.00%00+8.92%0
11.11.199670.000.00%11 76016856.00+9.80%3366
8.11.199670.000.00%0051.000.00%71414
7.11.199670.000.00%10 57015151.00-9.57%1 78535
6.11.199670.000.00%000.00%0
5.11.199670.000.00%000.00%0
4.11.199670.000.00%2 94042+4.44%0
1.11.199670.000.00%000.00%0
31.10.199670.000.00%3 080440.000.00%00
30.10.199670.000.00%000.000.00%00
29.10.199670.000.00%0054.00+0.65%75614
25.10.199670.000.00%000.00+4.58%00
24.10.199670.000.00%5 040720.000.00%00
23.10.199670.000.00%000.000.00%00
22.10.199670.000.00%000.000.00%00
21.10.199670.000.00%0051.30-4.29%3086
18.10.199670.000.00%000.00%00
17.10.199670.000.00%2 940420.00%00
16.10.199670.000.00%000.00%00
15.10.199670.000.00%00-4.62%00
14.10.199670.000.00%00+3.30%00
11.10.199670.000.00%0054.40-1.27%76214
10.10.199670.00-0.56%3 9205655.10-2.13%77114
9.10.199670.400.00%00+4.25%00
8.10.199670.400.00%0054.000.00%75614
7.10.199670.40+0.57%8 44812054.00+0.25%3 02456
4.10.199670.000.00%0053.60-1.89%1 13121
3.10.199670.000.00%6 8609854.90-2.31%3 07456
2.10.199670.000.00%00+0.71%00
1.10.199670.000.00%00+4.10%00
30.9.199670.00+2.94%1 96028+3.47%00
27.9.199668.000.00%0051.80-3.35%1 45028
26.9.199668.000.00%000.00%00
25.9.199668.000.00%000.00%00
24.9.199668.000.00%00-8.92%00
23.9.199668.000.00%00-2.88%00
20.9.199668.000.00%000.00%00
19.9.199668.00+2.10%9521460.600.00%1 27321
18.9.199666.600.00%000.00%00
17.9.199666.600.00%00-1.00%00
16.9.199666.60-10.00%8 3921260.00%00
13.9.199674.000.00%00+5.00%00
12.9.199674.00-9.57%1 8502558.30-5.00%1 63228
11.9.199681.840.00%00+8.00%00
10.9.199681.840.00%0056.500.00%1 58228
9.9.199681.84+10.00%0056.600.00%79214
6.9.199674.400.00%000.00%00
5.9.199674.40+7.87%4 166560.00%00
4.9.199668.970.00%000.00%00
3.9.199668.970.00%000.00%00
2.9.199668.970.00%000.00%00
30.8.199668.970.00%00+1.00%00
29.8.199668.97+10.00%00+1.00%00
28.8.199662.700.00%00+4.00%00
27.8.199662.700.00%00+5.00%00
26.8.199662.70+10.00%0050.30-4.00%70414
23.8.199657.000.00%00+1.00%00
22.8.199657.00+3.63%798140.00%00
21.8.199655.000.00%0052.00+5.00%72814
20.8.199655.000.00%0049.30-4.00%1 38028
19.8.199655.000.00%000.00%00
16.8.199655.000.00%0051.600.00%72214
15.8.199655.000.00%00-1.00%00
14.8.199655.000.00%0052.00+1.00%4 36884
13.8.199655.000.00%0051.30-1.00%71814
12.8.199655.000.00%0052.000.00%7 280140
9.8.199655.000.00%000.00%00
8.8.199655.00+3.57%2 3104251.600.00%2 16742
7.8.199653.100.00%000.00%00
6.8.199653.100.00%000.00%00
5.8.199653.10+0.18%8 0711520.00%00
2.8.199653.000.00%000.00%00
1.8.199653.000.00%000.00%00
31.7.199653.000.00%0051.600.00%3617
30.7.199653.000.00%00+3.00%00
29.7.199653.000.00%7421450.30-2.00%70414
26.7.199653.000.00%00+4.00%00
25.7.199653.000.00%0049.30-3.00%2 76156
24.7.199653.000.00%00+5.00%00
23.7.199653.000.00%0048.30-5.00%82117
22.7.199653.00+2.71%1 484280.00%00
19.7.199651.600.00%000.00%00
18.7.199651.600.00%10 8362100.00%00
17.7.199651.600.00%000.00%00
16.7.199651.600.00%000.00%00
15.7.199651.60+1.17%7 9981550.00%00
12.7.199651.000.00%00+5.00%00
11.7.199651.00+0.99%10 65920948.30-5.00%67614
10.7.199650.500.00%0050.600.00%1 06321
9.7.199650.500.00%00-2.00%00
8.7.199650.500.00%0050.60-6.00%1 39127
5.7.1996
4.7.199650.500.00%1 06121+3.00%00
3.7.199650.500.00%0053.30-4.00%4 47784
2.7.199650.500.00%000.00%00
1.7.199650.50+5.20%1 414280.00%00
28.6.199648.000.00%00+1.00%00
27.6.199648.000.00%00+2.00%00
26.6.199648.000.00%00+8.00%00
25.6.199648.000.00%0049.90-2.00%1 39728
24.6.199648.000.00%0050.90-4.00%3 56370
21.6.199648.000.00%0053.30-1.00%4 06877
20.6.199648.000.00%00+6.00%00
19.6.199648.000.00%0050.50-5.00%2 77855
18.6.199648.000.00%00+3.00%00
17.6.199648.000.00%0051.60-3.00%1 08421
14.6.199648.000.00%000.00%00
13.6.199648.000.00%0053.200.00%1 86235
12.6.199648.000.00%00-8.00%00
11.6.199648.000.00%0058.00+9.00%81214
10.6.199648.000.00%00+1.00%00
7.6.199648.000.00%0051.60-1.00%3 25062
6.6.199648.000.00%67214+3.00%00
5.6.199648.000.00%00+1.00%00
4.6.199648.000.00%00+1.00%00
3.6.199648.00+0.62%3367+1.00%00
31.5.199647.700.00%0048.30-1.00%2 09042
30.5.199647.70+1.48%6681450.50+5.00%1 41428
29.5.199647.000.00%0048.30-4.00%67614
28.5.199647.000.00%000.00%00
27.5.199647.000.00%65814+3.00%00
24.5.199647.000.00%0048.80+3.00%68314
23.5.199647.000.00%1 3162847.50-5.00%1 99542
22.5.199647.000.00%0050.00+6.00%70014
21.5.199647.000.00%0047.00-2.00%2826
20.5.199647.000.00%6581448.00-6.00%67214
17.5.199647.000.00%0055.00+2.00%2 14242
16.5.199647.000.00%329750.00-9.00%8 400168
15.5.199647.000.00%0055.00+10.00%3 08056
14.5.199647.000.00%0050.000.00%70014
13.5.199647.000.00%00-7.00%00
10.5.199647.000.00%0054.00-8.00%3 78070
9.5.199647.000.00%658140.00%00
7.5.199647.000.00%0059.00+2.00%5 07486
6.5.199647.000.00%1 3162858.000.00%4 29274
3.5.199647.000.00%000.00%00
2.5.199647.000.00%00+26.00%00
30.4.199647.000.00%0046.00-21.00%5 014109
29.4.199647.000.00%65814+7.00%00
26.4.199647.000.00%00+26.00%00
25.4.199647.000.00%329743.00+8.00%1 20428
24.4.199647.000.00%0042.10-1.00%2 63366
23.4.199647.000.00%0040.200.00%2817
22.4.199647.00+1.73%3 6197740.100.00%1 12328
19.4.199646.200.00%00+15.00%00
18.4.199646.20+10.00%0035.00-3.00%1 22535
17.4.199642.000.00%0036.00-6.00%50414
16.4.199642.000.00%00+1.00%00
15.4.199642.000.00%0037.00-6.00%53414
12.4.199642.000.00%0040.50-1.00%1 98549
11.4.199642.000.00%4 4101050.00%00
10.4.199642.000.00%0041.000.00%57414
9.4.199642.000.00%0041.00+5.00%1 18929
5.4.199642.000.00%0039.00-1.00%54614
4.4.199642.000.00%0039.50-7.00%55314
3.4.199642.000.00%0042.50+4.00%59514
2.4.199642.000.00%00-9.00%00
1.4.199642.000.00%2 142510.00%00
29.3.199642.000.00%0045.00+1.00%2 52056
28.3.199642.000.00%0044.50-8.00%62314
27.3.199642.000.00%0050.00+7.00%2 03042
26.3.199642.000.00%00-13.00%00
25.3.199642.00-2.32%29470.00%00
22.3.199643.000.00%000.00%00
21.3.199643.000.00%1 2042852.00-9.00%2 18442
20.3.199643.000.00%0058.00-3.00%6 951121
19.3.199643.000.00%000.00%00
18.3.199643.000.00%00+31.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec