DRŮBEŽ-VEJCE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-6.00%00
19.12.19950.00%00
18.12.1995-8.00%00
17.12.1995
15.12.199574.240.00%00-2.00%00
14.12.199574.240.00%11 80415976.00+9.00%1 52020
13.12.199574.240.00%00-4.00%00
12.12.199574.240.00%00-4.00%00
11.12.199574.240.00%000.00%00
8.12.199574.240.00%000.00%00
7.12.199574.240.00%8 5381150.00%00
6.12.199574.240.00%000.00%00
5.12.199574.240.00%000.00%00
4.12.199574.24-9.99%000.00%00
1.12.199582.480.00%00-10.00%00
30.11.199582.48-9.99%1 567190.00%00
29.11.199591.640.00%000.00%00
28.11.199591.640.00%000.00%00
27.11.199591.64-9.99%2 74930-10.00%00
24.11.1995101.820.00%000.00%00
23.11.1995101.82-9.99%1 935190.00%00
22.11.1995113.130.00%0093.00+5.00%5586
21.11.1995113.130.00%0088.50-5.00%7088
20.11.1995113.13+9.99%90580.00%00
17.11.1995102.850.00%000.00%00
16.11.1995102.85+10.00%2 057200.00%00
15.11.199593.500.00%000.00%00
14.11.199593.500.00%000.00%00
13.11.199593.50+10.00%000.00%00
10.11.199585.000.00%000.00%00
9.11.199585.00+7.52%3 06036+9.00%00
8.11.199579.050.00%00+4.00%00
7.11.199579.050.00%00+9.00%00
6.11.199579.05+9.99%000.00%00
3.11.199571.870.00%00+5.00%00
2.11.199571.87+9.99%13 36818671.50-5.00%85812
1.11.199565.340.00%000.00%00
31.10.199565.340.00%000.00%00
30.10.199565.34+10.00%000.00%00
27.10.199559.400.00%000.00%00
26.10.199559.40-10.00%653110.00%00
25.10.199566.000.00%000.00%00
24.10.199566.000.00%00
23.10.199566.00+10.00%00
20.10.199560.000.00%00+9.00%00
19.10.199560.00+2.16%5 040840.00%00
18.10.199558.730.00%000.00%00
17.10.199558.730.00%000.00%00
16.10.199558.730.00%000.00%00
13.10.199558.73-4.99%000.00%00
12.10.199561.82-4.99%000.00%00
11.10.199565.070.00%0068.00+10.00%4086
10.10.199565.070.00%000.00%00
9.10.199565.07+4.98%3 384520.00%00
6.10.199561.98+4.99%000.00%00
5.10.199559.03+4.99%000.00%00
4.10.199556.22+4.98%00-2.00%00
3.10.199553.55+5.00%000.00%00
2.10.199551.000.00%1 020200.00%00
29.9.199551.00+2.00%1 224240.00%00
28.9.199550.000.00%000.00%00
27.9.199550.00+0.72%30060.00%00
26.9.199549.64-4.99%00+2.00%00
25.9.199552.25-5.00%0061.50-2.00%1 23020
22.9.199555.000.00%4408+2.00%00
21.9.199555.000.00%00
20.9.199555.000.00%2204
19.9.199555.000.00%000.00%00
18.9.199555.000.00%000.00%00
15.9.199555.000.00%660120.00%00
14.9.199555.000.00%000.00%00
13.9.199555.00+3.30%22040.00%00
12.9.199553.24+4.98%00+2.00%00
11.9.199550.71+4.98%0061.00-2.00%3666
8.9.199548.300.00%000.00%00
7.9.199548.300.00%000.00%00
6.9.199548.300.00%000.00%00
5.9.199548.300.00%00+2.00%00
4.9.199548.300.00%0061.00+3.00%4888
1.9.199548.300.00%0059.00-5.00%4728
31.8.199548.300.00%000.00%00
30.8.199548.300.00%000.00%00
29.8.199548.300.00%000.00%00
28.8.199548.30+5.00%000.00%00
25.8.199546.000.00%00-9.00%00
24.8.199546.000.00%000.00%00
23.8.199546.00-4.76%552120.00%00
22.8.199548.300.00%000.00%00
21.8.199548.300.00%000.00%00
18.8.199548.30+5.00%000.00%00
17.8.199546.000.00%000.00%00
16.8.199546.000.00%000.00%00
15.8.199546.000.00%000.00%00
14.8.199546.000.00%000.00%00
11.8.199546.000.00%000.00%00
10.8.199546.000.00%000.00%00
9.8.199546.000.00%276668.000.00%81612
8.8.199546.000.00%00-8.00%00
7.8.199546.000.00%0074.000.00%4446
4.8.199546.000.00%000.00%00
3.8.199546.000.00%0074.000.00%4446
2.8.199546.000.00%000.00%00
1.8.199546.00-3.78%552120.00%00
31.7.199547.81-4.98%000.00%00
28.7.199550.32-4.98%000.00%00
27.7.199552.96-4.98%000.00%00
26.7.199555.74-4.99%00+9.00%00
25.7.199558.67-4.98%000.00%00
24.7.199561.75-5.00%00+5.00%00
21.7.199565.000.00%0065.00-4.00%2604
20.7.199565.000.00%000.00%00
19.7.199565.000.00%000.00%00
18.7.199565.000.00%0068.000.00%2724
17.7.199565.000.00%000.00%00
14.7.199565.00-2.25%780120.00%00
13.7.199566.50-5.00%0068.000.00%4086
12.7.199570.000.00%000.00%00
11.7.199570.000.00%000.00%00
10.7.199570.000.00%000.00%00
7.7.19950.00%00
4.7.199570.00+2.56%7010.00%00
3.7.199568.25+5.00%0068.000.00%5448
30.6.199565.000.00%0068.000.00%5448
29.6.199565.000.00%00-6.00%00
28.6.199565.000.00%00-15.00%00
27.6.199565.00-3.63%1 040160.00%00
26.6.199567.45-5.00%000.00%00
23.6.199571.000.00%000.00%00
22.6.199571.000.00%852120.00%00
21.6.199571.000.00%000.00%00
20.6.199571.000.00%000.00%00
19.6.199571.000.00%000.00%00
16.6.199571.000.00%000.00%00
15.6.199571.000.00%000.00%00
14.6.199571.000.00%000.00%00
13.6.199571.000.00%000.00%00
12.6.199571.000.00%00-10.00%00
9.6.199571.000.00%00-10.00%00
8.6.199571.000.00%00-10.00%00
7.6.199571.000.00%000.00%00
6.6.199571.000.00%56880.00%00
5.6.199571.000.00%000.00%00
2.6.199571.000.00%00115.00+10.00%2302
1.6.199571.000.00%00+9.00%00
31.5.199500+9.00%00
30.5.19950088.000.00%4405
29.5.19950088.000.00%5286
26.5.199500+9.00%00
25.5.199571.000.00%8521280.50-17.00%2 25428
24.5.199500+40.00%00
23.5.199571.00+142.00%28440.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-1.00%00
17.5.199570.000.00%5608-8.00%00
16.5.199570.00+256.00%420676.50+7.00%771
15.5.199500-5.00%00
12.5.199568.25+500.00%000.00%00
11.5.199500-5.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199565.000.00%780120.00%00
4.5.19950079.00-1.00%1 58020
3.5.199565.000.00%1 30020-3.00%00
2.5.199565.000.00%2604-1.00%00
28.4.199565.000.00%650100.00%00
27.4.1995000.00%00
26.4.199565.00+156.00%1 43022-9.00%00
25.4.199564.00+498.00%00-4.00%00
24.4.199560.96+499.00%00-5.00%00
21.4.199558.06+499.00%000.00%00
20.4.199555.30-499.00%000.00%00
19.4.199558.210.00%2 328400.00%00
18.4.1995000.00%00
14.4.199558.21-499.00%000.00%00
13.4.199561.27-499.00%00-7.00%00
12.4.199564.49-499.00%000.00%00
11.4.199567.88-499.00%000.00%00
10.4.199571.45-499.00%00-10.00%00
7.4.199575.21-498.00%000.00%00
6.4.199579.16-499.00%000.00%00
5.4.1995000.00%00
4.4.199583.32-499.00%000.00%00
3.4.199587.70-492.00%3 68342-8.00%00
31.3.199592.24-499.00%000.00%00
30.3.199597.09-500.00%00-6.00%00
29.3.1995102.20-499.00%00-10.00%00
28.3.1995107.57-499.00%00-10.00%00
27.3.1995113.23-499.00%00
24.3.1995119.18-499.00%00
23.3.1995125.45-499.00%00
22.3.199500
21.3.1995132.05-499.00%7 39556
20.3.1995138.99-499.00%00
17.3.1995146.30-500.00%00
16.3.199500
15.3.1995154.00-3 000.00%6 16040
14.3.199500
13.3.1995220.00-2 993.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec