DRŮBEŽ-VEJCE - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.12.1996 | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
17.12.1996 | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
18.11.1996 | 91.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.11.1996 | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
13.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
11.11.1996 | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
7.11.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.11.1996 | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
1.11.1996 | 56.87 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
31.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
24.10.1996 | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
21.10.1996 | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
18.10.1996 | 46.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
17.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.20 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
14.10.1996 | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
10.10.1996 | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
9.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
8.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
7.10.1996 | 41.80 | +10.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
4.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 702 | 18 | ||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
23.9.1996 | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
18.9.1996 | 46.13 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.9.1996 | 46.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 46.13 | +9.99% | 738 | 16 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 41.94 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
12.9.1996 | 41.94 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 46.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 46.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 4 026 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 71.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 364 | 8 | ||||||
20.8.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
12.8.1996 | 71.00 | -6.10% | 852 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
30.7.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 62.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +8.69% | 770 | 14 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 50.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
2.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | -3.56% | 828 | 18 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.70 | 0.00% | 0 | 0 | 50.10 | +4.00% | 601 | 12 | ||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.10 | -4.00% | 289 | 6 | ||||||
18.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.70 | -10.00% | 572 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | +3.92% | 954 | 18 | 48.00 | -7.00% | 288 | 6 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
10.6.1996 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 1 338 | 30 | ||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 408 | 8 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 5 100 | 100 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | 0.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 1 020 | 20 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | 0.00% | 2 448 | 48 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | -2.83% | 612 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 52.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
22.4.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 385 | 5 | ||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
11.4.1996 | 80.00 | +1.26% | 3 360 | 42 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 79.00 | +5.33% | 1 896 | 24 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 1 817 | 23 | ||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 198 | 41 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +1.62% | 4 500 | 60 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 766 | 10 | ||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +5.12% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 088 | 14 | ||||||
|