DRŮBEŽ-VEJCE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996196.210.00%00-7.40%0
30.12.1996196.210.00%00-0.02%0
27.12.1996196.210.00%00+5.56%0
23.12.1996196.210.00%00210.00-3.05%5 93529
20.12.1996196.210.00%00211.100.00%2 53312
19.12.1996196.210.00%00+0.20%0
18.12.1996196.210.00%00211.10-0.20%6 74132
17.12.1996196.210.00%00-5.12%0
16.12.1996196.21+9.99%4 31722219.00+7.64%4 00518
13.12.1996178.380.00%00206.70-1.85%2 89414
12.12.1996178.38+9.99%00210.60-8.83%8424
11.12.1996162.170.00%00231.00+9.68%31 878138
10.12.1996162.170.00%00215.00+3.69%16 21877
9.12.1996162.17+9.99%00203.10+0.69%2 43712
6.12.1996147.430.00%00202.10-0.19%8 06840
5.12.1996147.43+9.99%00202.100.00%8084
4.12.1996134.030.00%00+0.29%0
3.12.1996134.030.00%00201.50-7.56%1 6128
2.12.1996134.03+9.99%00218.00+8.08%6 54030
29.11.1996121.850.00%00201.70+2.12%1 0095
28.11.1996121.85+9.99%00197.50+3.34%3 55518
27.11.1996110.780.00%00200.10+3.24%1 91110
26.11.1996110.780.00%00185.10-4.53%1 1116
25.11.1996110.78+9.99%4 21038210.00-2.36%2 13311
22.11.1996100.710.00%00198.60-1.08%1 1926
21.11.1996100.71+9.99%00210.00+0.66%15 86179
20.11.199691.560.00%00200.00-0.28%28 920145
19.11.199691.560.00%00200.000.00%5 20026
18.11.199691.56+9.99%000.00%0
15.11.199683.240.00%00+7.14%0
14.11.199683.24+9.98%00+27.84%0
13.11.199675.680.00%00+9.77%0
12.11.199675.680.00%00+9.91%0
11.11.199675.68+10.00%00+9.50%0
8.11.199668.800.00%00110.50+0.45%4 86244
7.11.199668.80+9.99%00+10.00%0
6.11.199662.550.00%00+9.89%0
5.11.199662.550.00%0091.00+9.63%5466
4.11.199662.55+9.98%0083.00+2.46%11 786142
1.11.199656.870.00%00-0.61%0
31.10.199656.87+10.00%000.00+0.92%00
30.10.199651.700.00%000.00+0.93%00
29.10.199651.700.00%000.000.00%00
25.10.199651.700.00%000.00+3.89%00
24.10.199651.70+10.00%000.00+10.00%00
23.10.199647.000.00%000.000.00%00
22.10.199647.000.00%000.00+7.69%00
21.10.199647.00+1.73%282665.00-2.25%3906
18.10.199646.200.00%0066.50-5.00%5328
17.10.199646.200.00%000.00%00
16.10.199646.200.00%000.00%00
15.10.199646.200.00%00+1.44%00
14.10.199646.20+10.00%00+9.52%00
11.10.199642.000.00%00+8.62%00
10.10.199642.00+0.47%2526+9.43%00
9.10.199641.800.00%00+8.16%00
8.10.199641.800.00%00+8.88%00
7.10.199641.80+10.00%0045.000.00%54012
4.10.199638.000.00%000.00%00
3.10.199638.000.00%0045.000.00%1804
2.10.199638.000.00%000.00%00
1.10.199638.000.00%00+9.75%00
30.9.199638.000.00%30480.00%00
27.9.199638.000.00%000.00%00
26.9.199638.000.00%3048+5.12%00
25.9.199638.000.00%0039.00-3.70%70218
24.9.199638.000.00%0040.50-1.21%3248
23.9.199638.00-8.47%30480.00%00
20.9.199641.520.00%000.00%00
19.9.199641.52-9.99%166441.00-6.00%2 21454
18.9.199646.130.00%00-11.00%00
17.9.199646.130.00%00-9.00%00
16.9.199646.13+9.99%73816-10.00%00
13.9.199641.940.00%0060.000.00%601
12.9.199641.94-9.98%00+9.00%00
11.9.199646.590.00%00+10.00%00
10.9.199646.590.00%00+9.00%00
9.9.199646.59-9.98%000.00%00
6.9.199651.760.00%000.00%00
5.9.199651.76-9.99%000.00%00
4.9.199657.510.00%0046.000.00%55212
3.9.199657.510.00%000.00%00
2.9.199657.51-10.00%4 026700.00%00
30.8.199663.900.00%00+5.00%00
29.8.199663.90-10.00%511844.00-4.00%1764
28.8.199671.000.00%000.00%00
27.8.199671.000.00%000.00%00
26.8.199671.000.00%000.00%00
23.8.199671.000.00%000.00%00
22.8.199671.000.00%00+1.00%00
21.8.199671.000.00%0045.50-7.00%3648
20.8.199671.000.00%00-9.00%00
19.8.199671.000.00%00-10.00%00
16.8.199671.000.00%000.00%00
15.8.199671.000.00%000.00%00
14.8.199671.000.00%000.00%00
13.8.199671.000.00%0060.000.00%4808
12.8.199671.00-6.10%852120.00%00
9.8.199675.620.00%000.00%00
8.8.199675.62+9.99%907120.00%00
7.8.199668.750.00%000.00%00
6.8.199668.750.00%000.00%00
5.8.199668.75+10.00%000.00%00
2.8.199662.500.00%000.00%00
1.8.199662.500.00%00+4.00%00
31.7.199662.500.00%0057.50+5.00%1 72530
30.7.199662.500.00%000.00%00
29.7.199662.500.00%00-8.00%00
26.7.199662.500.00%00-9.00%00
25.7.199662.500.00%000.00%00
24.7.199662.500.00%00-1.00%00
23.7.199662.500.00%00+7.00%00
22.7.199662.50+3.30%250462.70-5.00%1 88130
19.7.199660.500.00%000.00%00
18.7.199660.50+10.00%000.00%00
17.7.199655.000.00%000.00%00
16.7.199655.000.00%000.00%00
15.7.199655.000.00%00+5.00%00
12.7.199655.000.00%0063.00-5.00%75612
11.7.199655.000.00%00+10.00%00
10.7.199655.000.00%0060.000.00%4808
9.7.199655.000.00%000.00%00
8.7.199655.000.00%33060.00%00
4.7.199655.00+8.69%77014+5.00%00
3.7.199650.600.00%0057.00-5.00%4568
2.7.199650.600.00%000.00%00
1.7.199650.600.00%00+6.00%00
28.6.199650.600.00%00+8.00%00
27.6.199650.60+10.00%0052.50-5.00%63012
26.6.199646.000.00%000.00%00
25.6.199646.000.00%000.00%00
24.6.199646.00-3.56%82818+10.00%00
21.6.199647.700.00%000.00%00
20.6.199647.700.00%0050.10+4.00%60112
19.6.199647.700.00%0048.10-4.00%2896
18.6.199647.700.00%000.00%00
17.6.199647.70-10.00%572120.00%00
14.6.199653.000.00%00+4.00%00
13.6.199653.00+3.92%9541848.00-7.00%2886
12.6.199651.000.00%0052.00+8.00%1 96338
11.6.199651.000.00%0048.00+10.00%1924
10.6.199651.000.00%2 856560.00%00
7.6.199651.000.00%00-2.00%00
6.6.199651.000.00%0047.00-5.00%1 33830
5.6.199651.000.00%000.00%00
4.6.199651.000.00%000.00%00
3.6.199651.000.00%612120.00%00
31.5.199651.000.00%000.00%00
30.5.199651.000.00%4088-5.00%00
29.5.199651.000.00%00-5.00%00
28.5.199651.000.00%00-9.00%00
27.5.199651.000.00%5 1001000.00%00
24.5.199651.000.00%00-10.00%00
23.5.199651.000.00%1 836360.00%00
22.5.199651.000.00%000.00%00
21.5.199651.000.00%000.00%00
20.5.199651.000.00%1 02020-9.00%00
17.5.199651.000.00%000.00%00
16.5.199651.000.00%3 264640.00%00
15.5.199651.000.00%000.00%00
14.5.199651.000.00%000.00%00
13.5.199651.000.00%2 448480.00%00
10.5.199651.000.00%000.00%00
9.5.199651.00-2.83%612120.00%00
7.5.199652.490.00%00-5.00%00
6.5.199652.49-9.99%00-10.00%00
3.5.199658.320.00%000.00%00
2.5.199658.32-10.00%000.00%00
30.4.199664.800.00%00+5.00%00
29.4.199664.80-10.00%0077.00-5.00%3084
26.4.199672.000.00%000.00%00
25.4.199672.00-10.00%000.00%00
24.4.199680.000.00%00+7.00%00
23.4.199680.000.00%0075.50-2.00%3785
22.4.199680.000.00%0077.00-5.00%3855
19.4.199680.000.00%000.00%00
18.4.199680.000.00%000.00%00
17.4.199680.000.00%000.00%00
16.4.199680.000.00%000.00%00
15.4.199680.000.00%00+1.00%00
12.4.199680.000.00%0080.50-1.00%4836
11.4.199680.00+1.26%3 36042+1.00%00
10.4.199679.000.00%00-2.00%00
9.4.199679.000.00%00+2.00%00
5.4.199679.000.00%000.00%00
4.4.199679.00+5.33%1 89624+1.00%00
3.4.199675.000.00%0079.00+1.00%1 81723
2.4.199675.000.00%000.00%00
1.4.199675.000.00%0078.000.00%3 19841
29.3.199675.000.00%000.00%00
28.3.199675.000.00%000.00%00
27.3.199675.000.00%000.00%00
26.3.199675.000.00%000.00%00
25.3.199675.00+1.62%4 500600.00%00
22.3.199673.800.00%000.00%00
21.3.199673.80-10.00%0078.00+2.00%4686
20.3.199682.000.00%0078.00-2.00%76610
19.3.199682.000.00%000.00%00
18.3.199682.00+5.12%4 018490.00%00
15.3.199678.000.00%0078.00-5.00%1 08814
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec