DRŮBEŽ-VEJCE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-4.95%0
22.12.1997-3.94%0
19.12.1997+0.26%0
18.12.1997-0.22%0
17.12.1997+0.20%0
16.12.1997-0.15%0
15.12.1997-1.27%0
12.12.1997-0.58%0
11.12.1997+1.21%0
10.12.1997+0.57%0
9.12.1997-1.22%0
8.12.1997+1.49%0
5.12.1997-8.94%0
4.12.1997+9.83%0
3.12.19970.00%0
2.12.1997-4.81%0
1.12.1997+2.51%0
28.11.1997+0.78%0
27.11.1997+2.36%0
26.11.1997+2.46%0
25.11.1997+9.91%0
24.11.1997-1.31%0
21.11.1997+9.76%0
20.11.1997+9.69%0
19.11.199700
18.11.1997+9.81%0
17.11.1997+9.39%0
14.11.1997149.00+9.55%1 78812
13.11.1997+9.67%0
12.11.1997+9.73%0
11.11.1997+9.70%0
10.11.1997+9.57%0
7.11.1997+9.30%0
6.11.1997+8.86%0
5.11.1997+9.72%0
4.11.199700
3.11.1997+10.00%0
31.10.1997+9.09%0
30.10.1997+10.00%0
29.10.1997+8.69%0
27.10.1997+9.52%0
24.10.1997+7.69%0
23.10.199739.000.00%3128
22.10.1997+8.33%0
21.10.1997+9.42%0
20.10.199732.90+9.66%39512
17.10.1997+7.14%0
16.10.1997+7.69%0
15.10.199726.00+8.33%1 56060
14.10.199724.00+9.09%48020
13.10.1997+10.00%0
10.10.1997+5.26%0
9.10.1997+5.55%0
8.10.1997+9.09%0
7.10.1997+3.12%0
6.10.19970.00%0
3.10.1997+3.22%0
2.10.199715.50-3.12%1248
1.10.199716.000.00%1288
30.9.19970.00%0
29.9.199716.0025616
26.9.1997-5.55%0
25.9.1997-5.26%0
24.9.1997-5.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199720.000.00%24012
15.9.19970.00%0
12.9.1997+5.26%0
11.9.1997+5.55%0
10.9.1997+5.88%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+6.66%0
13.8.1997+7.14%0
12.8.199700
11.8.1997+8.33%0
8.8.1997+9.09%0
7.8.1997+10.00%0
6.8.1997+5.26%0
5.8.1997+5.55%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19979.000.00%546
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+12.50%0
2.7.19978.00-11.11%648
1.7.1997-10.00%0
30.6.1997-9.09%0
27.6.1997-8.33%0
26.6.1997-7.69%0
25.6.199700
24.6.1997-6.66%0
23.6.1997-6.25%0
20.6.1997-5.88%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-5.55%0
4.6.1997-10.00%0
3.6.1997-9.09%0
2.6.1997-8.33%0
30.5.199751.780.00%00-7.69%0
29.5.199751.780.00%00-7.14%0
28.5.199751.780.00%00-9.67%0
27.5.199751.780.00%00-8.82%0
26.5.199751.780.00%00-8.10%0
23.5.199751.780.00%00-9.75%0
22.5.199751.780.00%000.00%0
21.5.199751.780.00%000.00%0
20.5.199751.780.00%000.00%0
19.5.199751.780.00%000.00%0
16.5.199751.780.00%00-8.88%0
15.5.199751.780.00%0045.00-10.00%3608
14.5.199751.780.00%0050.00-9.09%60012
13.5.199751.780.00%000.00%0
12.5.199751.780.00%0055.000.00%2 42044
9.5.199751.780.00%00+4.76%0
7.5.199751.780.00%00+5.00%0
6.5.199751.780.00%000.00%0
5.5.199751.78-4.99%20740.00%0
2.5.199754.500.00%000.00%0
30.4.199754.500.00%000.00%0
29.4.199754.500.00%000.00%0
28.4.199754.500.00%000.00%0
25.4.199754.500.00%000.00%0
24.4.199754.500.00%0050.00+4.16%2004
23.4.199754.500.00%0048.00-6.25%48010
22.4.199754.50-4.98%43680.00%0
21.4.199757.360.00%000.00%0
18.4.199757.36-4.98%000.00%0
17.4.199760.370.00%000.00%0
16.4.199760.370.00%000.00%0
15.4.199760.370.00%000.00%0
14.4.199760.370.00%000.00%0
11.4.199760.37-4.98%24140.00%0
10.4.199763.540.00%000.00%0
9.4.199763.540.00%0056.00+0.39%1 02420
8.4.199763.540.00%000.00%0
7.4.199763.540.00%000.00%0
4.4.199763.540.00%0051.00-8.92%2044
3.4.199763.540.00%000.00%0
2.4.199763.540.00%000.00%0
1.4.199763.540.00%0056.00+9.80%1 68030
28.3.199763.540.00%0051.000.00%1 02020
27.3.199763.540.00%00-8.92%0
26.3.199763.540.00%000.00%0
25.3.199763.540.00%000.00%0
24.3.199763.540.00%000.00%0
21.3.199763.540.00%000.00%0
20.3.199763.540.00%0056.00-5.08%67212
19.3.199763.540.00%00-4.83%0
18.3.199763.540.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec