DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about DRŮBEŽ.ZÁV.KLATOVY

The Prague Stock Exchange
Last price	12.02.1999	390.80
First price	15.06.1993	20 000.00
Historic min	24.10.1994	199.00
Historic max	15.06.1993	20 000.00
Total volume	4 534 566.00

RMS - RM-System
Last price	07.08.2003	1 200.00
First price	10.01.1995	341.00
Historic min	28.04.1995	210.60
Historic max	05.03.2003	1 550.00
Total volume	35 702 152.80

Go to monthly & yearly prices and volumes of DRŮBEŽ.ZÁV.KLATOVY

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					1 200.00	0.00%	0	0
6.8.2003					1 200.00	0.00%	0	0
5.8.2003					1 200.00	0.00%	0	0
4.8.2003					1 200.00	0.00%	0	0
1.8.2003					1 200.00	0.00%	0	0
31.7.2003					1 200.00	0.00%	0	0
30.7.2003					1 200.00	0.00%	0	0
29.7.2003					1 200.00	0.00%	0	0
28.7.2003					1 200.00	0.00%	0	0
25.7.2003					1 200.00	0.00%	0	0
24.7.2003					1 200.00	0.00%	0	0
23.7.2003					1 200.00	0.00%	0	0
22.7.2003					1 200.00	0.00%	0	0
21.7.2003					1 200.00	0.00%	0	0
18.7.2003					1 200.00	0.00%	0	0
17.7.2003					1 200.00	0.00%	0	0
16.7.2003					1 200.00	0.00%	0	0
15.7.2003					1 200.00	0.00%	0	0
14.7.2003					1 200.00	0.00%	0	0
11.7.2003					1 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›