DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-3.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995400.000.00%00+2.00%00
14.12.1995400.00+1.52%3 2008441.00-3.00%3 9349
13.12.1995394.000.00%00+2.00%00
12.12.1995394.000.00%00441.00-2.00%15 87636
11.12.1995394.00-9.83%00+2.00%00
8.12.1995437.000.00%00441.00-2.00%4 41010
7.12.1995437.00-9.89%00+8.00%00
6.12.1995485.000.00%00419.00-5.00%8 38020
5.12.1995485.000.00%00+8.00%00
4.12.1995485.00+9.97%21 82545409.50-2.00%6 14315
1.12.1995441.000.00%00419.00-5.00%4191
30.11.1995441.00-10.00%21 16848441.000.00%5 29212
29.11.1995490.000.00%00+10.00%00
28.11.1995490.000.00%000.00%00
27.11.1995490.00-8.41%30 38062401.00+10.00%2 4066
24.11.1995535.000.00%00366.00+3.00%1 4644
23.11.1995535.00+9.85%11 77022371.00-4.00%2 8428
22.11.1995487.000.00%00+10.00%00
21.11.1995487.000.00%00337.50-1.00%5 06315
20.11.1995487.00+9.93%14 61030342.50-1.00%3 42510
17.11.1995443.000.00%00-1.00%00
16.11.1995443.00+9.92%00+3.00%00
15.11.1995403.000.00%00339.00-5.00%5 08515
14.11.1995403.000.00%00+1.00%00
13.11.1995403.00-9.84%6 04515352.50-1.00%10 57530
10.11.1995447.000.00%000.00%00
9.11.1995447.00+9.82%22 79751+2.00%00
8.11.1995407.000.00%00348.50-2.00%2 0916
7.11.1995407.000.00%000.00%00
6.11.1995407.00+10.00%2 4426+3.00%00
3.11.1995370.000.00%00343.00-7.00%3 43010
2.11.1995370.00-5.12%1 1103367.000.00%2 2026
1.11.1995390.000.00%000.00%00
31.10.1995390.000.00%000.00%00
30.10.1995390.00-9.30%1 9505+5.00%00
27.10.1995430.000.00%00349.50-5.00%2 4477
26.10.1995430.00+9.97%15 05035370.00+5.00%4 42212
25.10.1995391.000.00%00349.500.00%1 0493
24.10.1995391.000.00%00
23.10.1995391.00+9.83%6 64717
20.10.1995356.000.00%000.00%00
19.10.1995356.00-9.87%000.00%00
18.10.1995395.000.00%000.00%00
17.10.1995395.000.00%000.00%00
16.10.1995395.000.00%000.00%00
13.10.1995395.000.00%1 9755-4.00%00
12.10.1995395.000.00%1 18530.00%00
11.10.1995395.000.00%00+1.00%00
10.10.1995395.00-1.00%1 1853387.00-1.00%2 6917
9.10.1995399.00+5.00%00+1.00%00
6.10.1995380.00+4.68%5 32014+5.00%00
5.10.1995363.000.00%00368.00-5.00%2 2086
4.10.1995363.00-4.97%3631387.000.00%3871
3.10.1995382.00+4.94%000.00%00
2.10.1995364.00+4.89%9 10025+1.00%00
29.9.1995347.000.00%00383.50-1.00%5 75315
28.9.1995347.000.00%00+4.00%00
27.9.1995347.000.00%00373.50-3.00%5 60315
26.9.1995347.00-4.93%2 4297-1.00%00
25.9.1995365.000.00%00+3.00%00
22.9.1995365.00-4.94%1 4604380.00-3.00%7 22019
21.9.1995384.000.00%00
20.9.1995384.000.00%00
19.9.1995384.000.00%00+5.00%00
18.9.1995384.00-4.95%9 21624370.50-5.00%3711
15.9.1995404.00-4.94%4 040100.00%00
14.9.1995425.000.00%14 025330.00%00
13.9.1995425.00+4.93%12 75030390.000.00%3 5109
12.9.1995405.00+4.92%000.00%00
11.9.1995386.000.00%000.00%00
8.9.1995386.00+1.57%4 632120.00%00
7.9.1995380.00-5.00%13 300350.00%00
6.9.1995400.000.00%000.00%00
5.9.1995400.000.00%00390.00+5.00%1 1703
4.9.1995400.000.00%00370.50-5.00%5 55815
1.9.1995400.000.00%000.00%00
31.8.1995400.00+4.98%80020.00%00
30.8.1995381.000.00%000.00%00
29.8.1995381.00+4.95%000.00%00
28.8.1995363.00+4.91%11 616320.00%00
25.8.1995346.00+4.84%7 612220.00%00
24.8.1995330.000.00%000.00%00
23.8.1995330.000.00%000.00%00
22.8.1995330.000.00%000.00%00
21.8.1995330.000.00%000.00%00
18.8.1995330.000.00%00390.000.00%2 3406
17.8.1995330.00+0.91%1 9806390.000.00%1 1703
16.8.1995327.00-4.94%00390.00-1.00%1 9505
15.8.1995344.000.00%000.00%00
14.8.1995344.000.00%000.00%00
11.8.1995344.000.00%000.00%00
10.8.1995344.00-4.97%4 12812+1.00%00
9.8.1995362.000.00%4 70613390.00-1.00%2 3406
8.8.1995362.000.00%00-1.00%00
7.8.1995362.000.00%000.00%00
4.8.1995362.00+0.55%7242-6.00%00
3.8.1995360.00+4.95%000.00%00
2.8.1995343.00-4.98%15 435450.00%00
1.8.1995361.00-5.00%000.00%00
31.7.1995380.00-5.00%000.00%00
28.7.1995400.000.00%000.00%00
27.7.1995400.000.00%000.00%00
26.7.1995400.000.00%000.00%00
25.7.1995400.000.00%00+3.00%00
24.7.1995400.00-3.61%8002412.00-3.00%12 36030
21.7.1995415.000.00%000.00%00
20.7.1995415.000.00%000.00%00
19.7.1995415.000.00%2 0755+7.00%00
18.7.1995415.000.00%00397.00-1.00%5 95515
17.7.1995415.000.00%00+10.00%00
14.7.1995415.000.00%000.00%00
13.7.1995415.000.00%00-5.00%00
12.7.1995415.00+3.75%4151+4.00%00
11.7.1995400.00-3.61%1 6004370.50-5.00%1 8535
10.7.1995415.000.00%000.00%00
7.7.1995389.500.00%3901
4.7.1995415.000.00%000.00%00
3.7.1995415.000.00%00+2.00%00
30.6.1995415.00+4.79%00382.50+8.00%3831
29.6.1995396.00+4.76%2 3766+10.00%00
28.6.1995378.00+5.00%10 20627+8.00%00
27.6.1995360.000.00%36010.00%00
26.6.1995360.000.00%72020.00%00
23.6.1995360.000.00%1 44040.00%00
22.6.1995360.00+1.40%7202+6.00%00
21.6.1995355.000.00%00300.00+3.00%1 9807
20.6.1995355.000.00%00+10.00%00
19.6.1995355.000.00%000.00%00
16.6.1995355.000.00%000.00%00
15.6.1995355.000.00%00-4.00%00
14.6.1995355.000.00%00-2.00%00
13.6.1995355.00+1.42%1 06530.00%00
12.6.1995350.000.00%3 1509266.000.00%2 3949
9.6.1995350.00+4.79%9 45027+20.00%00
8.6.1995334.00+4.70%000.00%00
7.6.1995319.00+4.93%000.00%00
6.6.1995304.00-5.00%9 120300.00%00
5.6.1995320.00+3.22%1 9206-3.00%00
2.6.1995310.000.00%000.00%00
1.6.1995310.00+0.97%4 96016-5.00%00
31.5.1995307.00+442.00%4 912160.00%00
30.5.1995294.00+500.00%9 996340.00%00
29.5.1995000.00%00
26.5.1995280.00+332.00%1 4005-10.00%00
25.5.1995271.00-491.00%1 62660.00%00
24.5.1995285.00-468.00%1 9957-5.00%00
23.5.199500-5.00%00
22.5.199500-10.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500-8.00%00
16.5.1995299.00+491.00%00-5.00%00
15.5.199500-1.00%00
12.5.199500-1.00%00
11.5.1995285.00-500.00%5702379.00+10.00%2 6537
10.5.199500+10.00%00
9.5.199500+10.00%00
5.5.1995300.00-476.00%6002285.50+2.00%5712
4.5.199500+10.00%00
3.5.199500+10.00%00
2.5.199500+10.00%00
28.4.199500+2.00%00
27.4.1995315.00+500.00%2 5208220.00-8.00%4 53022
26.4.199500-10.00%00
25.4.199500-10.00%00
24.4.199500-10.00%00
21.4.199500-10.00%00
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995300.00-476.00%9 600320.00%00
12.4.1995315.00-156.00%5 355170.00%00
11.4.1995320.00+126.00%4 800150.00%00
10.4.1995000.00%00
7.4.1995316.00-481.00%000.00%00
6.4.1995332.00-487.00%00+3.00%00
5.4.1995349.00-490.00%00+3.00%00
4.4.1995367.00+485.00%2 20260.00%00
3.4.1995350.00+447.00%70020.00%00
31.3.1995335.00+151.00%67020.00%00
30.3.1995330.00+476.00%00355.00+10.00%3 90511
29.3.1995315.00+500.00%00+10.00%00
28.3.1995300.00+344.00%5 10017294.000.00%2 6469
27.3.199500
24.3.1995290.00+34.00%2901
23.3.1995289.00-493.00%4 33515
22.3.1995304.00+482.00%4 56015
21.3.199500
20.3.199500
17.3.1995290.00-429.00%5802
16.3.1995303.00+100.00%1 8186
15.3.199500
14.3.1995300.00+489.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec