DRŮBEŽ.ZÁV.KLATOVY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998299.600.00%00
30.12.1998619.40-5.00%00299.60+7.38%00
29.12.1998652.000.00%00279.00-10.00%00
28.12.1998652.000.00%00310.000.00%00
23.12.1998652.000.00%00310.000.00%00
22.12.1998652.000.00%00310.000.00%00
21.12.1998652.000.00%00310.00-3.63%00
18.12.1998652.000.00%00321.700.00%00
17.12.1998652.000.00%00321.700.00%00
16.12.1998652.000.00%00321.700.00%00
15.12.1998652.000.00%00321.70+2.28%00
14.12.1998652.000.00%00314.50+4.83%00
11.12.1998652.000.00%00300.00-8.81%00
10.12.1998652.000.00%00329.000.00%00
9.12.1998652.000.00%00329.000.00%00
8.12.1998652.000.00%00329.00+9.77%00
7.12.1998652.000.00%00299.700.00%00
4.12.1998652.000.00%00299.700.00%00
3.12.1998652.000.00%00299.70+7.38%00
2.12.1998652.000.00%00279.10-9.96%00
1.12.1998652.000.00%00310.00-0.03%2 4808
30.11.1998652.000.00%000.000.00%00
27.11.1998652.000.00%000.00+0.01%00
26.11.1998652.000.00%000.000.00%00
25.11.1998652.000.00%000.00+0.81%00
24.11.1998652.000.00%00307.50+8.82%1 5385
23.11.1998652.000.00%000.00+1.64%00
20.11.1998652.000.00%00278.000.00%1 6686
19.11.1998652.000.00%000.00+3.11%00
18.11.1998652.000.00%000.00+6.54%00
17.11.1998652.000.00%000.00+3.26%00
16.11.1998652.000.00%000.000.00%00
13.11.1998652.000.00%000.000.00%00
12.11.1998652.000.00%000.000.00%00
11.11.1998652.000.00%000.000.00%00
10.11.1998652.000.00%000.00+0.42%00
9.11.1998652.000.00%000.00+0.39%00
6.11.1998652.000.00%000.00-9.98%00
5.11.1998652.000.00%00270.000.00%1 6206
4.11.1998652.000.00%000.00+2.54%00
3.11.1998652.000.00%000.00-2.48%00
2.11.1998652.000.00%000.00+2.54%00
30.10.1998652.000.00%000.00-2.48%00
29.10.1998652.000.00%000.000.00%00
27.10.1998652.000.00%000.000.00%00
26.10.1998652.000.00%000.00+3.13%00
23.10.1998652.000.00%000.00-0.56%00
22.10.1998652.000.00%000.00-2.48%00
21.10.1998652.000.00%000.00+4.28%00
20.10.1998652.000.00%000.00+4.45%00
19.10.1998652.000.00%000.00-4.89%00
16.10.1998652.000.00%000.00-4.92%00
15.10.1998652.000.00%000.00-4.85%00
14.10.1998652.000.00%00288.10-9.96%2 0177
13.10.1998652.000.00%000.000.00%00
12.10.1998652.000.00%000.00-4.57%00
9.10.1998652.000.00%000.00-5.54%00
8.10.1998652.000.00%000.00-3.26%00
7.10.1998652.000.00%000.00-6.77%00
6.10.1998652.000.00%000.00-3.27%00
5.10.1998652.000.00%000.00-5.33%00
2.10.1998652.000.00%000.00-4.85%00
1.10.1998652.000.00%000.00-5.59%00
30.9.1998652.000.00%000.00-3.30%00
29.9.1998652.000.00%000.00-5.20%00
28.9.1998652.000.00%000.00-4.99%00
25.9.1998652.000.00%000.00-5.06%00
24.9.1998652.000.00%000.00-4.75%00
23.9.1998652.000.00%000.00-5.70%00
22.9.1998652.000.00%000.00-2.91%00
21.9.1998652.000.00%000.00-2.92%00
18.9.1998652.000.00%000.00-5.00%00
17.9.1998652.000.00%000.000.00%00
16.9.1998652.000.00%000.000.00%00
15.9.1998652.000.00%000.000.00%00
14.9.1998652.000.00%000.000.00%00
11.9.1998652.000.00%000.000.00%00
10.9.1998652.000.00%000.000.00%00
9.9.1998652.000.00%000.00+3.59%00
8.9.1998652.000.00%000.000.00%00
7.9.1998652.000.00%000.000.00%00
4.9.1998652.000.00%000.000.00%00
3.9.1998652.000.00%000.000.00%00
2.9.1998652.000.00%000.00-3.47%00
1.9.1998652.000.00%00720.000.00%2 1603
31.8.1998652.000.00%000.000.00%00
28.8.1998652.000.00%000.000.00%00
27.8.1998652.000.00%00720.000.00%3 6005
26.8.1998652.000.00%000.000.00%00
25.8.1998652.000.00%00720.000.00%7201
24.8.1998652.000.00%000.000.00%00
21.8.1998652.000.00%00720.000.00%4 3206
20.8.1998652.000.00%000.000.00%00
19.8.1998652.000.00%000.000.00%00
18.8.1998652.000.00%000.000.00%00
17.8.1998652.000.00%000.000.00%00
14.8.1998652.000.00%00720.000.00%2 1603
13.8.1998652.000.00%000.000.00%00
12.8.1998652.000.00%00720.000.00%7201
11.8.1998652.000.00%000.000.00%00
10.8.1998652.000.00%000.000.00%00
7.8.1998652.000.00%000.00+0.69%00
6.8.1998652.000.00%000.00+0.70%00
5.8.1998652.000.00%000.00+1.06%00
4.8.1998652.000.00%000.00+1.07%00
3.8.1998652.000.00%000.000.00%00
31.7.1998652.000.00%000.00+1.64%00
30.7.1998652.000.00%00695.00-1.61%2 7354
29.7.1998652.000.00%000.000.00%00
28.7.1998652.000.00%000.000.00%00
27.7.1998652.000.00%000.000.00%00
24.7.1998652.000.00%000.000.00%00
23.7.1998652.000.00%000.000.00%00
22.7.1998652.000.00%000.000.00%00
21.7.1998652.000.00%000.000.00%00
20.7.1998652.000.00%000.000.00%00
17.7.1998652.000.00%000.000.00%00
16.7.1998652.000.00%000.000.00%00
15.7.1998652.000.00%000.000.00%00
14.7.1998652.000.00%000.000.00%00
13.7.1998652.000.00%000.000.00%00
10.7.1998652.000.00%000.00+4.23%00
9.7.1998652.000.00%00695.00-4.06%7 33511
8.7.1998652.000.00%000.000.00%00
7.7.1998652.000.00%00695.00+9.51%4 1706
3.7.1998652.000.00%000.00-8.48%00
2.7.1998652.000.00%000.00+6.35%00
1.7.1998652.000.00%000.00+9.85%00
30.6.1998652.000.00%000.00-0.42%00
29.6.1998652.000.00%00596.00-9.90%5 3659
26.6.1998652.000.00%000.00-3.21%00
25.6.1998652.00+0.30%19 560300.000.00%00
24.6.1998650.000.00%000.00-0.01%00
23.6.1998650.000.00%000.00+0.10%00
22.6.1998650.000.00%000.00-0.50%00
19.6.1998650.000.00%000.00+0.45%00
18.6.1998650.000.00%00682.00-0.38%30 75045
17.6.1998650.000.00%000.00+0.21%00
16.6.1998650.000.00%000.00+0.51%00
15.6.1998650.000.00%00681.00-0.14%6811
12.6.1998650.000.00%00682.00-0.22%10 23015
11.6.1998650.000.00%000.00+0.22%00
10.6.1998650.000.00%000.00-0.22%00
9.6.1998650.000.00%000.00+0.22%00
8.6.1998650.000.00%000.000.00%00
5.6.1998650.000.00%000.00+0.93%00
4.6.1998650.000.00%00680.00+0.92%14 19021
3.6.1998650.000.00%00669.50-0.90%4 0176
2.6.1998650.000.00%00659.60+2.65%12 83619
1.6.1998650.000.00%00658.10+0.06%3 9496
29.5.1998650.000.00%00658.10+0.10%6 57710
28.5.1998650.000.00%65010.00+0.45%00
27.5.1998650.00+1.24%9 75015654.000.00%7 84812
26.5.1998642.000.00%00654.00+0.46%5 2328
25.5.1998642.000.00%00651.00-0.15%19 53030
22.5.1998642.000.00%000.000.00%00
21.5.1998642.000.00%000.000.00%00
20.5.1998642.000.00%000.00+4.32%00
19.5.1998642.000.00%00625.00-4.14%1 2502
18.5.1998642.000.00%000.00+3.81%00
15.5.1998642.00+4.90%000.00+3.62%00
14.5.1998612.000.00%000.000.00%00
13.5.1998612.000.00%000.000.00%00
12.5.1998612.000.00%000.000.00%00
11.5.1998612.000.00%00606.100.00%6061
7.5.1998612.000.00%00606.100.00%7 27312
6.5.1998612.000.00%000.000.00%00
5.5.1998612.000.00%00606.100.00%7 27312
4.5.1998612.000.00%000.000.00%00
30.4.1998612.000.00%000.000.00%00
29.4.1998612.000.00%00606.100.00%6061
28.4.1998612.000.00%000.000.00%00
27.4.1998612.000.00%000.000.00%00
24.4.1998612.000.00%000.000.00%00
23.4.1998612.000.00%00606.100.00%13 33422
22.4.1998612.000.00%00606.100.00%1 2122
21.4.1998612.00+4.97%000.000.00%00
20.4.1998583.00+4.85%000.000.00%00
17.4.1998556.00+4.90%000.000.00%00
16.4.1998530.00+4.95%000.00+0.10%00
15.4.1998505.000.00%000.00+0.07%00
14.4.1998505.00+4.98%00604.70-0.35%1 2102
10.4.1998481.00+4.79%000.00+2.27%00
9.4.1998459.00+4.79%00601.00-1.39%4 7498
8.4.1998438.00+4.78%3 94290.00-1.39%00
7.4.1998418.000.00%00655.00+2.43%22 58937
6.4.1998418.000.00%000.00+0.25%00
3.4.1998418.000.00%00596.00+0.59%7 13412
2.4.1998418.000.00%00596.00+3.01%17 73030
1.4.1998418.00-4.78%6 27015586.00-1.28%12 62222
31.3.1998439.00-4.97%3 0737557.00-0.82%10 46118
30.3.1998462.00-4.93%000.00+0.08%00
27.3.1998486.00-4.89%00585.50-0.08%5 2709
26.3.1998511.00-4.84%000.000.00%00
25.3.1998537.000.00%000.000.00%00
24.3.1998537.000.00%000.000.00%00
23.3.1998537.000.00%00586.000.00%1 1722
20.3.1998537.000.00%000.000.00%00
19.3.1998537.00-4.95%8 055150.000.00%00
18.3.1998565.000.00%000.00+0.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec