DRŮBEŽ.ZÁVOD - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	44.78	-498.00%	0	0
5.12.1994	47.13	-499.00%	0	0
2.12.1994	49.61	+499.00%	347	7
1.12.1994	47.25	+500.00%	0	0
30.11.1994	45.00	-2.00%	4 230	94
29.11.1994	45.01	+499.00%	1 620	36
28.11.1994	42.87	+499.00%	0	0
25.11.1994	40.83	+498.00%	0	0
24.11.1994	38.89	+499.00%	0	0
23.11.1994			0	0
22.11.1994	37.04	+498.00%	259	7
21.11.1994	35.28	+500.00%	0	0
18.11.1994	33.60	+500.00%	0	0
17.11.1994	32.00	+498.00%	544	17
16.11.1994	30.48	-498.00%	0	0
15.11.1994	32.08	-497.00%	962	30
14.11.1994	33.76	-498.00%	0	0
11.11.1994	35.53	-497.00%	0	0
10.11.1994	37.39	+499.00%	0	0
9.11.1994	35.61	-498.00%	0	0
8.11.1994	37.48	-499.00%	375	10
7.11.1994	39.45	-498.00%	395	10
4.11.1994	41.52	-498.00%	1 453	35
3.11.1994	43.70	-497.00%	0	0
2.11.1994	45.99	-499.00%	0	0
1.11.1994	48.41	+498.00%	0	0
31.10.1994	46.11	-498.00%	461	10
27.10.1994	48.53	-499.00%	0	0
26.10.1994	51.08	-498.00%	1 022	20
25.10.1994	53.76	-498.00%	0	0
24.10.1994	56.58	-498.00%	0	0
21.10.1994	59.55	+498.00%	0	0
20.10.1994			0	0
19.10.1994	56.72	+499.00%	1 134	20
18.10.1994	54.02	-499.00%	0	0
17.10.1994	56.86	-499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	59.85	+500.00%	419	7
4.10.1994	57.00	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	60.00	-128.00%	1 200	20
23.9.1994	60.78	-498.00%	0	0
22.9.1994	63.97	-499.00%	0	0
21.9.1994	67.33	-499.00%	0	0
20.9.1994			0	0
19.9.1994	70.87	+499.00%	567	8
15.9.1994	67.50	-1 000.00%	1 485	22
13.9.1994	75.00	-643.00%	1 350	18
12.9.1994	80.16	-999.00%	0	0
8.9.1994	89.06	+999.00%	0	0
6.9.1994	80.97	-999.00%	0	0
5.9.1994	89.96	+998.00%	0	0
1.9.1994	81.79	-999.00%	0	0
30.8.1994	90.87	+999.00%	8 542	94
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	82.61	+1 000.00%	0	0
22.8.1994	75.10	+998.00%	526	7
18.8.1994	68.28	+998.00%	0	0
16.8.1994	62.08	-998.00%	0	0
15.8.1994	68.97	-999.00%	0	0
11.8.1994			0	0
9.8.1994	76.63	-999.00%	766	10
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	85.14	+1 000.00%	0	0
1.8.1994	77.40	-1 000.00%	2 632	34
28.7.1994			0	0
26.7.1994	86.00	+238.00%	5 676	66
25.7.1994	84.00	+755.00%	840	10
21.7.1994	78.10	+1 000.00%	0	0
19.7.1994	71.00	0.00%	923	13
18.7.1994	71.00	+38.00%	1 562	22
14.7.1994	70.73	+1 000.00%	0	0
12.7.1994	64.30	-999.00%	0	0
11.7.1994	71.44	+999.00%	0	0
7.7.1994			0	0
30.6.1994	64.95	+999.00%	0	0
28.6.1994	59.05	-999.00%	1 181	20
27.6.1994	65.61	-1 000.00%	0	0
23.6.1994			0	0
21.6.1994	72.90	-1 000.00%	729	10
20.6.1994	81.00	-1 000.00%	4 050	50
16.6.1994	90.00	0.00%	90	1
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	90.00	-202.00%	2 160	24
19.5.1994	91.86	-999.00%	0	0
17.5.1994	102.06	-1 000.00%	0	0
16.5.1994	113.40	-1 000.00%	1 021	9
12.5.1994	126.00	-1 000.00%	2 520	20
10.5.1994	140.00	+732.00%	7 700	55
9.5.1994	130.44	+999.00%	4 435	34
5.5.1994	118.59	+999.00%	8 064	68
3.5.1994	107.81	+999.00%	1 294	12
2.5.1994	98.01	+1 000.00%	0	0
28.4.1994	89.10	+1 000.00%	7 217	81
26.4.1994	81.00	-1 000.00%	4 455	55
25.4.1994	90.00	-1 000.00%	0	0
21.4.1994	100.00	-817.00%	1 500	15
19.4.1994	108.90	+1 000.00%	0	0
18.4.1994			0	0
14.4.1994	99.00	+1 000.00%	2 079	21
12.4.1994	90.00	-1 000.00%	3 690	41
11.4.1994	100.00	-909.00%	900	9
7.4.1994	110.00	-909.00%	2 420	22
5.4.1994	121.00	+1 000.00%	1 210	10
31.3.1994	110.00	-647.00%	1 980	18
29.3.1994	117.61	+999.00%	1 294	11
28.3.1994	106.92	+1 000.00%	962	9
24.3.1994	97.20	-1 000.00%	0	0
22.3.1994	108.00	-1 000.00%	5 400	50
21.3.1994			0	0
17.3.1994	120.00	+689.00%	720	6
15.3.1994	112.26	+999.00%	0	0
14.3.1994	102.06	-1 000.00%	0	0
10.3.1994	113.40	-1 000.00%	0	0
8.3.1994	126.00	-1 000.00%	3 024	24
3.3.1994	140.00	-891.00%	4 200	30
1.3.1994	153.70	+999.00%	5 072	33
24.2.1994	139.73	+999.00%	2 375	17
22.2.1994	127.03	-999.00%	2 541	20
17.2.1994			0	0
15.2.1994	141.14	-999.00%	0	0
10.2.1994	156.82	-999.00%	0	0
8.2.1994	174.24	-1 000.00%	6 098	35
3.2.1994	193.60	+1 000.00%	3 485	18
1.2.1994	176.00	+2.00%	7 920	45
27.1.1994	175.95	+999.00%	6 862	39
25.1.1994	159.96	-999.00%	0	0
20.1.1994	177.73	-999.00%	0	0
18.1.1994	197.47	+999.00%	0	0
13.1.1994			0	0
11.1.1994	179.52	+1 000.00%	0	0
6.1.1994			0	0
16.12.1993	163.20	+2 000.00%	0	0
14.12.1993	136.00	-2 000.00%	3 400	25
9.12.1993	170.00	-392.00%	1 870	11
7.12.1993			0	0
2.12.1993	176.94	+2 000.00%	0	0
30.11.1993	147.45	+1 999.00%	3 244	22
25.11.1993	122.88	-2 000.00%	1 229	10
23.11.1993	153.60	-2 000.00%	4 147	27
18.11.1993	192.00	-2 000.00%	0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	240.00	0.00%	5 040	21
19.10.1993	240.00	+2 000.00%	1 680	7
12.10.1993			0	0
5.10.1993	200.00	+416.00%	800	4
28.9.1993	192.00	-2 000.00%	1 920	10
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	240.00	+2 000.00%	0	0
31.8.1993	200.00	-2 000.00%	1 400	7
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	250.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1