DRŮBEŽ.ZÁVOD - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.950.00%00+1.25%0
30.12.199640.95+9.99%00-3.14%0
27.12.199637.230.00%00-5.16%0
23.12.199637.230.00%00-3.22%0
20.12.199637.230.00%0045.00+3.92%3 60080
19.12.199637.23-9.98%3 31389+4.08%0
18.12.199641.360.00%0041.60-5.45%1 41434
17.12.199641.360.00%0045.00+4.76%5 193118
16.12.199641.36+10.00%0042.00-8.69%4 200100
13.12.199637.600.00%0046.00+2.22%1 38030
12.12.199637.60-9.98%52614-6.25%0
11.12.199641.770.00%0048.00+1.58%1 72836
10.12.199641.770.00%0050.00-4.54%3 40372
9.12.199641.77+9.97%0049.50+8.19%2 22845
6.12.199637.980.00%0046.00-7.25%1 09824
5.12.199637.98-10.00%9502548.00+5.92%6 561133
4.12.199642.200.00%0043.00-0.78%3 26070
3.12.199642.200.00%0048.00-2.20%2 67657
2.12.199642.200.00%0048.00-8.71%86418
29.11.199642.200.00%0057.00+1.11%1 78834
28.11.199642.20-4.82%1 43534+8.33%0
27.11.199644.340.00%00+9.09%0
26.11.199644.340.00%0046.00+4.76%1 23228
25.11.199644.34-9.98%2 66060-8.11%0
22.11.199649.260.00%0048.00-1.69%2 60657
21.11.199649.26+9.97%4 7299646.50-3.12%1 07023
20.11.199644.790.00%0048.000.00%3367
19.11.199644.790.00%00+5.98%0
18.11.199644.790.00%0046.00+6.56%2 12947
15.11.199644.790.00%0042.50-3.40%4 633109
14.11.199644.79+9.99%4 0319044.00-0.74%3087
13.11.199640.720.00%0045.00-1.48%93121
12.11.199640.720.00%00+2.27%0
11.11.199640.72+9.99%2 81069+10.00%0
8.11.199637.020.00%0040.000.00%92023
7.11.199637.02+9.98%1 6664540.00+5.26%3 60090
6.11.199633.660.00%0038.00-5.00%1 06428
5.11.199633.660.00%00+1.49%0
4.11.199633.66-10.00%1 4474340.00-1.47%2 83872
1.11.199637.400.00%0040.00+5.26%3 52088
31.10.199637.40+10.00%1 683450.00-7.31%00
30.10.199634.000.00%0041.00-1.79%28 331691
29.10.199634.000.00%0044.00+4.37%1 33632
25.10.199634.000.00%0040.00+8.10%3609
24.10.199634.000.00%612180.00+8.82%00
23.10.199634.000.00%000.00+7.93%00
22.10.199634.000.00%000.00+6.77%00
21.10.199634.000.00%4761429.50-2.31%1 32845
18.10.199634.000.00%0029.50-2.58%1 02734
17.10.199634.000.00%1 53045+0.84%00
16.10.199634.000.00%0030.50+4.20%2 67587
15.10.199634.000.00%0029.50-4.83%88530
14.10.199634.000.00%00+5.08%00
11.10.199634.000.00%0029.50-3.81%85629
10.10.199634.000.00%4761431.00-1.06%1 59552
9.10.199634.000.00%0031.00+0.38%1 08535
8.10.199634.000.00%0031.00+4.67%95831
7.10.199634.000.00%2 4487229.50-3.84%53118
4.10.199634.000.00%0031.00-2.60%2 48681
3.10.199634.00-2.85%61218+5.00%00
2.10.199635.000.00%0030.00-5.06%1 35045
1.10.199635.000.00%00+1.93%00
30.9.199635.00+4.35%9452731.00-3.12%2799
27.9.199633.540.00%0032.000.00%70 1122 191
26.9.199633.540.00%000.00%00
25.9.199633.540.00%000.00%00
24.9.199633.54+4.97%0032.000.00%80025
23.9.199631.95+4.99%00+6.66%00
20.9.199630.43+4.96%7002330.00-3.00%42014
19.9.199628.990.00%0032.00-4.00%1 26441
18.9.199628.990.00%000.00%00
17.9.199628.990.00%00+2.00%00
16.9.199628.990.00%0031.50-2.00%1 10335
13.9.199628.990.00%00+1.00%00
12.9.199628.990.00%0032.00-7.00%3 776118
11.9.199628.99-4.98%2 3488134.50+11.00%86325
10.9.199630.510.00%00-12.00%00
9.9.199630.51-4.98%1 8926236.10+4.00%7 910224
6.9.199632.11-5.00%0034.00+10.00%2387
5.9.199633.80-4.97%3381031.00-9.00%43414
4.9.199635.57-4.99%000.00%00
3.9.199637.44+4.99%00+10.00%00
2.9.199635.66+4.97%000.00%00
30.8.199633.97+4.97%00+7.00%00
29.8.199632.36+4.99%0029.00+1.00%92832
28.8.199630.82+4.97%0029.00+6.00%2 12874
27.8.199629.36+4.96%0027.00+8.00%37814
26.8.199627.97+4.99%000.00%00
23.8.199626.64+4.96%000.00%00
22.8.199625.38+4.96%000.00%00
21.8.199624.18+4.99%508210.00%00
20.8.199623.03-4.99%0025.000.00%35014
19.8.199624.24-4.97%000.00%00
16.8.199625.510.00%000.00%00
15.8.199625.510.00%00-26.00%00
14.8.199625.510.00%000.00%00
13.8.199625.51+4.97%00+10.00%00
12.8.199624.300.00%00+7.00%00
9.8.199624.300.00%00+7.00%00
8.8.199624.300.00%00+8.00%00
7.8.199624.300.00%000.00%00
6.8.199624.300.00%0025.000.00%3 000120
5.8.199624.300.00%000.00%00
2.8.199624.30+4.96%0025.000.00%42517
1.8.199623.15+4.98%787340.00%00
31.7.199622.05+5.00%00-7.00%00
30.7.199621.00+5.00%00-7.00%00
29.7.199620.000.00%00-4.00%00
26.7.199620.000.00%00-1.00%00
25.7.199620.000.00%0030.50-2.00%17 507574
24.7.199620.000.00%00+5.00%00
23.7.199620.000.00%0029.50-4.00%2077
22.7.199620.000.00%0030.50+6.00%9 473309
19.7.199620.000.00%0029.00-3.00%2619
18.7.199620.00-2.81%9004530.00+5.00%3 030101
17.7.199620.58-4.98%00+2.00%00
16.7.199621.66-5.00%000.00%00
15.7.199622.80-5.00%63828-3.00%00
12.7.199624.00+3.49%2 832118-9.00%00
11.7.199623.19-4.99%6963028.60+3.00%4 013126
10.7.199624.41-4.98%73230+2.00%00
9.7.199625.69+4.98%3081230.50-2.00%6 405210
8.7.199624.47-4.97%000.00%00
5.7.1996
4.7.199625.75-4.98%3 09012031.000.00%4 916159
3.7.199627.10-4.97%000.00%00
2.7.199628.52-4.99%0031.00-6.00%1866
1.7.199630.02-4.96%00+3.00%00
28.6.199631.59-4.99%00+3.00%00
27.6.199633.25-5.00%1 4964531.000.00%2 51181
26.6.199635.000.00%0031.00+5.00%1 42646
25.6.199635.000.00%0029.50-4.00%893
24.6.199635.000.00%0031.00-1.00%1 28942
21.6.199635.00+4.94%1 120320.00%00
20.6.199633.350.00%0031.00-7.00%2 75989
19.6.199633.350.00%00-4.00%00
18.6.199633.350.00%000.00%00
17.6.199633.350.00%000.00%00
14.6.199633.350.00%000.00%00
13.6.199633.350.00%0035.00+3.00%3 39597
12.6.199633.35+4.97%0034.00-3.00%3069
11.6.199631.770.00%000.00%00
10.6.199631.770.00%0035.000.00%2457
7.6.199631.77-4.99%6352035.000.00%3159
6.6.199633.44-5.00%0035.000.00%1 57545
5.6.199635.200.00%0035.000.00%63018
4.6.199635.200.00%000.00%00
3.6.199635.200.00%000.00%00
31.5.199635.200.00%0035.000.00%2106
30.5.199635.20-4.99%9862835.000.00%6 265179
29.5.199637.050.00%000.00%00
28.5.199637.05-4.97%3 59497-19.00%00
27.5.199638.99-4.99%5 381138-9.00%00
24.5.199641.04-5.00%00-9.00%00
23.5.199643.20-4.99%00-6.00%00
22.5.199645.47-4.99%0055.00+10.00%4959
21.5.199647.86-4.98%0050.00+8.00%2 25045
20.5.199650.37+4.98%1 5113048.00+5.00%2 21448
17.5.199647.98+4.98%3 74278-8.00%00
16.5.199645.70+4.98%00-6.00%00
15.5.199643.53+4.99%00-9.00%00
14.5.199641.46+4.98%0060.00+2.00%5 26594
13.5.199639.49+4.99%3 1598055.00-4.00%1 98036
10.5.199637.61+4.99%00+5.00%00
9.5.199635.82+4.98%0055.00+9.00%3857
7.5.199634.12+4.98%0050.500.00%3547
6.5.199632.50+1.68%33150.50+7.00%1 41428
3.5.199631.96-4.99%00+8.00%00
2.5.199633.64-4.99%2698-2.00%00
30.4.199635.41+4.98%7442145.00+8.00%2 17749
29.4.199633.73+4.97%70821+1.00%00
26.4.199632.13-4.99%0040.500.00%1 94448
25.4.199633.82-4.97%4 29512741.00-6.00%1 37634
24.4.199635.59-4.99%00+5.00%00
23.4.199637.46-4.99%1 9855341.00+6.00%1 39434
22.4.199639.43+4.97%0038.50-4.00%69318
19.4.199637.560.00%0040.00-7.00%1 12028
18.4.199637.56-4.98%1 35236-4.00%00
17.4.199639.53-4.99%00-10.00%00
16.4.199641.61-5.00%0050.00+6.00%2 00040
15.4.199643.80-4.98%2 67261+1.00%00
12.4.199646.10-4.98%0047.00+8.00%2 09845
11.4.199648.520.00%0045.00+6.00%3 11972
10.4.199648.52-4.99%6 16212741.00-2.00%4 633113
9.4.199651.07-4.98%00-10.00%00
5.4.199653.75-4.98%0046.50-7.00%4 60499
4.4.199656.57-4.98%13 9162460.00%00
3.4.199659.54-4.99%0050.100.00%70114
2.4.199662.67+4.99%9 27514850.100.00%3 30766
1.4.199659.69+4.99%7 16312051.00+7.00%2 16343
29.3.199656.85+4.98%0047.00+4.00%70515
28.3.199654.15-5.00%217445.40-9.00%1 36230
27.3.199657.00+4.97%5 47296+9.00%00
26.3.199654.30-4.98%0046.000.00%1 79439
25.3.199657.15+4.99%5 71510046.00-10.00%59813
22.3.199654.43-4.99%00-10.00%00
21.3.199657.29-4.99%0056.50+3.00%5 933105
20.3.199660.300.00%60310-10.00%00
19.3.199660.30+4.41%30 15050061.10+7.00%7 332120
18.3.199657.75+5.00%00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec