DST TRUTNOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995192.000.00%000.00%00
14.12.1995192.00+0.52%2 880150.00%00
13.12.1995191.000.00%00117.00-10.00%3513
12.12.1995191.000.00%000.00%00
11.12.1995191.000.00%000.00%00
8.12.1995191.000.00%000.00%00
7.12.1995191.00+7.84%2 865150.00%00
6.12.1995177.100.00%000.00%00
5.12.1995177.100.00%000.00%00
4.12.1995177.10+10.00%000.00%00
1.12.1995161.000.00%000.00%00
30.11.1995161.00-8.00%96660.00%00
29.11.1995175.000.00%000.00%00
28.11.1995175.000.00%000.00%00
27.11.1995175.00-2.77%7 87545130.000.00%7806
24.11.1995180.000.00%000.00%00
23.11.1995180.000.00%00130.000.00%1 95015
22.11.1995180.000.00%000.00%00
21.11.1995180.000.00%000.00%00
20.11.1995180.00-5.26%5403-3.00%00
17.11.1995190.000.00%00-3.00%00
16.11.1995190.00-1.04%57030.00%00
15.11.1995192.000.00%000.00%00
14.11.1995192.000.00%000.00%00
13.11.1995192.00-1.53%2 880150.00%00
10.11.1995195.000.00%00139.00-10.00%1 2519
9.11.1995195.000.00%00-10.00%00
8.11.1995195.000.00%00-10.00%00
7.11.1995195.000.00%00190.00+3.00%3802
6.11.1995195.000.00%2 92515-3.00%00
3.11.1995195.000.00%00190.000.00%2 47013
2.11.1995195.000.00%000.00%00
1.11.1995195.000.00%000.00%00
31.10.1995195.000.00%000.00%00
30.10.1995195.00+1.07%2 925150.00%00
27.10.1995192.930.00%000.00%00
26.10.1995192.930.00%000.00%00
25.10.1995192.930.00%000.00%00
24.10.1995192.930.00%00
23.10.1995192.930.00%00
20.10.1995192.930.00%000.00%00
19.10.1995192.930.00%000.00%00
18.10.1995192.930.00%000.00%00
17.10.1995192.930.00%00190.000.00%2 85015
16.10.1995192.930.00%000.00%00
13.10.1995192.930.00%000.00%00
12.10.1995192.930.00%000.00%00
11.10.1995192.930.00%000.00%00
10.10.1995192.930.00%000.00%00
9.10.1995192.930.00%000.00%00
6.10.1995192.930.00%000.00%00
5.10.1995192.930.00%000.00%00
4.10.1995192.930.00%000.00%00
3.10.1995192.930.00%000.00%00
2.10.1995192.930.00%000.00%00
29.9.1995192.930.00%000.00%00
28.9.1995192.930.00%00190.00-5.00%4 18022
27.9.1995192.930.00%00200.000.00%2 80014
26.9.1995192.930.00%000.00%00
25.9.1995192.930.00%000.00%00
22.9.1995192.930.00%000.00%00
21.9.1995192.930.00%00
20.9.1995192.930.00%00
19.9.1995192.930.00%000.00%00
18.9.1995192.930.00%000.00%00
15.9.1995192.930.00%00+5.00%00
14.9.1995192.930.00%00+10.00%00
13.9.1995192.930.00%00173.00+10.00%1 0386
12.9.1995192.930.00%00+5.00%00
11.9.1995192.930.00%000.00%00
8.9.1995192.930.00%000.00%00
7.9.1995192.930.00%000.00%00
6.9.1995192.93+4.99%5 016260.00%00
5.9.1995183.750.00%000.00%00
4.9.1995183.750.00%00-5.00%00
1.9.1995183.750.00%00-5.00%00
31.8.1995183.750.00%000.00%00
30.8.1995183.750.00%000.00%00
29.8.1995183.750.00%000.00%00
28.8.1995183.750.00%000.00%00
25.8.1995183.750.00%000.00%00
24.8.1995183.75+5.00%00+10.00%00
23.8.1995175.000.00%000.00%00
22.8.1995175.000.00%000.00%00
21.8.1995175.00+1.15%52530.00%00
18.8.1995173.000.00%000.00%00
17.8.1995173.000.00%000.00%00
16.8.1995173.000.00%000.00%00
15.8.1995173.000.00%000.00%00
14.8.1995173.000.00%000.00%00
11.8.1995173.000.00%000.00%00
10.8.1995173.000.00%000.00%00
9.8.1995173.000.00%000.00%00
8.8.1995173.000.00%000.00%00
7.8.1995173.000.00%000.00%00
4.8.1995173.000.00%00150.000.00%1 3509
3.8.1995173.000.00%000.00%00
2.8.1995173.000.00%000.00%00
1.8.1995173.000.00%000.00%00
31.7.1995173.000.00%000.00%00
28.7.1995173.000.00%000.00%00
27.7.1995173.000.00%000.00%00
26.7.1995173.000.00%000.00%00
25.7.1995173.000.00%000.00%00
24.7.1995173.000.00%000.00%00
21.7.1995173.000.00%00+6.00%00
20.7.1995173.000.00%000.00%00
19.7.1995173.000.00%000.00%00
18.7.1995173.000.00%000.00%00
17.7.1995173.000.00%000.00%00
14.7.1995173.000.00%000.00%00
13.7.1995173.000.00%000.00%00
12.7.1995173.000.00%000.00%00
11.7.1995173.000.00%00142.000.00%2 13015
10.7.1995173.000.00%000.00%00
7.7.19950.00%00
4.7.1995173.000.00%000.00%00
3.7.1995173.000.00%000.00%00
30.6.1995173.000.00%000.00%00
29.6.1995173.000.00%000.00%00
28.6.1995173.000.00%00-5.00%00
27.6.1995173.000.00%00-5.00%00
26.6.1995173.000.00%000.00%00
23.6.1995173.00+2.56%5 19030157.00-10.00%2 82618
22.6.1995168.68+4.99%00-10.00%00
21.6.1995160.650.00%00-10.00%00
20.6.1995160.650.00%00-10.00%00
19.6.1995160.650.00%00-10.00%00
16.6.1995160.65+5.00%00-10.00%00
15.6.1995153.000.00%00-10.00%00
14.6.1995153.000.00%00-10.00%00
13.6.1995153.000.00%00-10.00%00
12.6.1995153.000.00%000.00%00
9.6.1995153.00+2.25%91860.00%00
8.6.1995149.630.00%000.00%00
7.6.1995149.63-4.99%89860.00%00
6.6.1995157.500.00%000.00%00
5.6.1995157.500.00%000.00%00
2.6.1995157.500.00%000.00%00
1.6.1995157.500.00%000.00%00
31.5.1995000.00%00
30.5.1995157.50+500.00%000.00%00
29.5.1995150.00+452.00%1 800120.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995143.51+499.00%000.00%00
19.5.1995136.68-499.00%4 100300.00%00
18.5.1995143.87-499.00%1 29590.00%00
17.5.1995151.44-499.00%000.00%00
16.5.1995159.41-500.00%000.00%00
15.5.1995167.80-499.00%000.00%00
12.5.1995176.63-499.00%000.00%00
11.5.1995185.92-499.00%000.00%00
10.5.1995195.70-500.00%000.00%00
9.5.1995206.00-462.00%000.00%00
5.5.1995216.00+485.00%3 240150.00%00
4.5.1995206.00+458.00%000.00%00
3.5.1995196.96+499.00%000.00%00
2.5.1995187.59+499.00%000.00%00
28.4.1995178.66+499.00%000.00%00
27.4.1995170.16+499.00%000.00%00
26.4.1995162.06+499.00%000.00%00
25.4.1995154.35+500.00%00-10.00%00
24.4.1995147.00+500.00%000.00%00
21.4.1995000.00%00
20.4.1995140.000.00%1 26090.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995140.00+322.00%2 800200.00%00
11.4.1995000.00%00
10.4.1995135.62+499.00%000.00%00
7.4.1995129.17+499.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500+4.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995123.02-499.00%2 58321
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec