DST TRUTNOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-7.72%0
30.12.199700
29.12.1997+0.37%0
23.12.199790.20-0.17%1 89421
22.12.1997-0.09%0
19.12.1997+0.16%0
18.12.1997-0.16%0
17.12.1997+0.16%0
16.12.1997-0.16%0
15.12.1997-0.82%0
12.12.199791.20+5.67%5476
11.12.199786.30-4.49%2593
10.12.1997+0.01%0
9.12.1997+0.27%0
8.12.1997+0.11%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-10.00%0
27.11.1997100.000.00%1 20012
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997100.000.00%1 80018
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997100.000.00%6006
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-2.91%0
22.10.1997-2.83%0
21.10.19970.00%0
20.10.1997106.00-9.40%3 18030
17.10.19970.00%0
16.10.1997117.00-10.00%3 51030
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997130.000.00%7806
9.10.19970.00%0
8.10.1997130.00+4.00%1 95015
7.10.1997+4.16%0
6.10.1997120.000.00%1 32011
3.10.19970.00%0
2.10.19970.00%0
1.10.1997120.000.00%4804
30.9.19970.00%0
29.9.1997120.007206
26.9.1997116.00+9.43%3483
25.9.1997106.00-4.50%1 59015
24.9.19970.00%0
23.9.1997+2.30%0
22.9.1997+2.35%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997-9.40%0
12.9.1997117.000.00%7026
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-9.30%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997129.000.00%2 58020
1.7.1997-5.63%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997137.10-0.28%41 561304
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997137.100.00%4 79935
30.5.1997110.000.00%000.00%0
29.5.1997110.000.00%000.00%0
28.5.1997110.000.00%000.00%0
27.5.1997110.000.00%000.00%0
26.5.1997110.000.00%000.00%0
23.5.1997110.000.00%000.00%0
22.5.1997110.000.00%000.00%0
21.5.1997110.000.00%000.00%0
20.5.1997110.000.00%000.00%0
19.5.1997110.00-1.46%66060.00%0
16.5.1997111.64-4.99%000.00%0
15.5.1997117.51-4.99%000.00%0
14.5.1997123.69-5.00%00+4.97%0
13.5.1997130.200.00%00130.60-4.74%3923
12.5.1997130.200.00%000.00%0
9.5.1997130.200.00%000.00%0
7.5.1997130.200.00%000.00%0
6.5.1997130.200.00%000.00%0
5.5.1997130.200.00%00+5.78%0
2.5.1997130.200.00%00129.60-4.74%1 94415
30.4.1997130.200.00%00-3.04%0
29.4.1997130.200.00%00-6.44%0
28.4.1997130.200.00%00-9.09%0
25.4.1997130.200.00%00165.000.00%36 300220
24.4.1997130.200.00%00165.00+8.93%5 61034
23.4.1997130.200.00%00149.00-5.76%4 24128
22.4.1997130.200.00%00+3.29%0
21.4.1997130.200.00%00155.600.00%2 80118
18.4.1997130.200.00%00+4.92%0
17.4.1997130.200.00%00148.30-4.69%4453
16.4.1997130.20+0.93%2 86422155.60+4.71%2 33415
15.4.1997129.00-1.67%3 87030148.60-4.86%5 94440
14.4.1997131.200.00%000.00%0
11.4.1997131.20-4.75%3 67428+0.38%0
10.4.1997137.750.00%00+0.45%0
9.4.1997137.750.00%00+1.70%0
8.4.1997137.750.00%00152.30-1.18%1 3719
7.4.1997137.750.00%00+0.39%0
4.4.1997137.750.00%00+2.34%0
3.4.1997137.750.00%00150.00-5.18%12 00080
2.4.1997137.750.00%000.00%0
1.4.1997137.750.00%000.00%0
28.3.1997137.750.00%00+3.12%0
27.3.1997137.750.00%00158.20-1.72%1 84112
26.3.1997137.75-5.00%8276+3.11%0
25.3.1997145.000.00%00+0.92%0
24.3.1997145.000.00%00+9.48%0
21.3.1997145.000.00%00-2.83%0
20.3.1997145.00+1.75%2 17515141.00+2.91%8 17858
19.3.1997142.500.00%00137.00-10.01%4 38432
18.3.1997142.50-5.00%1 71012-2.40%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DST TRUTNOV > Graf
Thursday, April 25, 2024 0:33:13

Thermal battery calculator