DST TRUTNOV - monthly total volumes, min and max prices
Short and summary info about DST TRUTNOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 110.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.07.1996 | 88.35 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 249 445.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.02.2000 | 20.00 |
First price | 10.01.1995 | 353.00 |
Historic min | 02.12.1999 | 4.50 |
Historic max | 24.01.1995 | 908.00 |
Total volume | 268 479.00 |
DST TRUTNOV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
199912 | - | - | - | 5.00 | 21.00 | 0 | graf |
199911 | - | - | - | 6.00 | 28.00 | 0 | graf |
199910 | - | - | - | 28.00 | 28.00 | 0 | graf |
199909 | - | - | - | 27.00 | 30.00 | 0 | graf |
199908 | - | - | - | 30.00 | 30.00 | 180 | graf |
199907 | - | - | - | 27.00 | 30.00 | 452 | graf |
199906 | - | - | - | 23.00 | 29.00 | 0 | graf |
199905 | - | - | - | 27.00 | 38.00 | 0 | graf |
199904 | - | - | - | 30.00 | 45.00 | 0 | graf |
199903 | - | - | - | 23.00 | 44.00 | 0 | graf |
199902 | - | - | - | 33.00 | 40.00 | 0 | graf |
199901 | - | - | - | 28.00 | 34.00 | 3 356 | graf |
199812 | - | - | - | 27.00 | 28.00 | 420 | graf |
199811 | - | - | - | 26.00 | 27.00 | 783 | graf |
199810 | - | - | - | 26.00 | 26.00 | 1 174 | graf |
199809 | - | - | - | 26.00 | 26.00 | 0 | graf |
199808 | - | - | - | 26.00 | 26.00 | 157 | graf |
199807 | - | - | - | 26.00 | 26.00 | 1 514 | graf |
199806 | - | - | - | 26.00 | 26.00 | 3 042 | graf |
199805 | - | - | - | 26.00 | 65.00 | 0 | graf |
199804 | - | - | - | 68.00 | 79.00 | 0 | graf |
199803 | - | - | - | 79.00 | 82.00 | 0 | graf |
199802 | - | - | - | 81.00 | 89.00 | 6 142 | graf |
199801 | - | - | - | 77.00 | 87.00 | 1 505 | graf |
199712 | - | - | - | 81.00 | 91.00 | 2 700 | graf |
199711 | - | - | - | 90.00 | 100.00 | 3 000 | graf |
199710 | - | - | - | 100.00 | 130.00 | 11 820 | graf |
199709 | - | - | - | 106.00 | 129.00 | 3 360 | graf |
199708 | - | - | - | 129.00 | 129.00 | 0 | graf |
199707 | - | - | - | 129.00 | 129.00 | 2 580 | graf |
199706 | - | - | - | 137.00 | 137.00 | 46 359 | graf |
199705 | 110.00 | 130.00 | 660 | 130.00 | 137.00 | 2 336 | graf |
199704 | 129.00 | 138.00 | 10 408 | 136.00 | 165.00 | 71 046 | graf |
199703 | 138.00 | 150.00 | 8 312 | 137.00 | 159.00 | 20 023 | graf |
199702 | 105.00 | 162.00 | 12 103 | 117.00 | 160.00 | 2 847 | graf |
199701 | 100.00 | 100.00 | 4 800 | 79.00 | 117.00 | 669 | graf |
199612 | 100.00 | 110.00 | 12 000 | 68.00 | 108.00 | 3 902 | graf |
199611 | 104.00 | 110.00 | 11 631 | 84.00 | 101.00 | 5 220 | graf |
199610 | 110.00 | 110.00 | 6 930 | 84.00 | 120.00 | 4 905 | graf |
199609 | 97.00 | 110.00 | 6 529 | 96.00 | 130.00 | 10 792 | graf |
199608 | 88.00 | 97.00 | 4 074 | 68.00 | 91.00 | 5 390 | graf |
199607 | 88.00 | 109.00 | 10 586 | 69.00 | 84.00 | 1 111 | graf |
199606 | 102.00 | 136.00 | 6 757 | 60.00 | 97.00 | 8 949 | graf |
199605 | 93.00 | 143.00 | 19 801 | 97.00 | 155.00 | 3 536 | graf |
199604 | 134.00 | 149.00 | 11 939 | 172.00 | 235.00 | 2 637 | graf |
199603 | 149.00 | 166.00 | 19 458 | 116.00 | 322.00 | 4 698 | graf |
199602 | 113.00 | 150.00 | 6 643 | 116.00 | 124.00 | 3 555 | graf |
199601 | 126.00 | 192.00 | 5 448 | 115.00 | 121.00 | 2 451 | graf |
199512 | 161.00 | 192.00 | 5 745 | 117.00 | 130.00 | 351 | graf |
199511 | 161.00 | 195.00 | 15 756 | 130.00 | 190.00 | 6 831 | graf |
199510 | 193.00 | 195.00 | 2 925 | 190.00 | 190.00 | 2 850 | graf |
199509 | 184.00 | 193.00 | 5 016 | 150.00 | 200.00 | 8 018 | graf |
199508 | 173.00 | 184.00 | 525 | 150.00 | 165.00 | 1 350 | graf |
199507 | 173.00 | 173.00 | 0 | 142.00 | 150.00 | 2 130 | graf |
199506 | 150.00 | 173.00 | 7 006 | 142.00 | 400.00 | 2 826 | graf |
199505 | 137.00 | 216.00 | 10 435 | 400.00 | 400.00 | 0 | graf |
199504 | 129.00 | 179.00 | 4 060 | 400.00 | 446.00 | 0 | graf |
199503 | 123.00 | 129.00 | 2 971 | 430.00 | 446.00 | 0 | graf |
199502 | - | - | 0 | 495.00 | 550.00 | 0 | graf |
199501 | - | - | 0 | 353.00 | 908.00 | 1 513 | graf |
199412 | 118.00 | 138.00 | 1 676 | - | - | - | graf |
199411 | 145.00 | 145.00 | 580 | - | - | - | graf |
199410 | 138.00 | 150.00 | 6 570 | - | - | - | graf |
199409 | 137.00 | 150.00 | 411 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 98.00 | 158.00 | 2 849 | - | - | - | graf |
199406 | 93.00 | 150.00 | 1 395 | - | - | - | graf |
199405 | 120.00 | 157.00 | 130 | - | - | - | graf |
199404 | 134.00 | 165.00 | 0 | - | - | - | graf |
199403 | 184.00 | 184.00 | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 170.00 | 204.00 | 850 | - | - | - | graf |
199311 | 212.00 | 329.00 | 0 | - | - | - | graf |
199310 | 411.00 | 411.00 | 2 466 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |