DŮM MÓDY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	182.34	0.00%	0	0	227.00	0.00%	1 135	5
30.12.1996	182.34	+9.99%	0	0		+9.66%	0
27.12.1996	165.77	0.00%	0	0		+9.91%	0
23.12.1996	165.77	+10.00%	0	0	190.00	+8.86%	1 130	6
20.12.1996	150.70	0.00%	0	0		+9.49%	0
19.12.1996	150.70	+10.00%	0	0	158.00	0.00%	158	1
18.12.1996	137.00	0.00%	0	0		+9.72%	0
17.12.1996	137.00	0.00%	0	0		+9.50%	0
16.12.1996	137.00	0.00%	0	0	131.50	-4.71%	263	2
13.12.1996	137.00	0.00%	0	0		0.00%	0
12.12.1996	137.00	-9.27%	274	2		0.00%	0
11.12.1996	151.00	0.00%	0	0		-9.80%	0
10.12.1996	151.00	0.00%	0	0	153.00	-10.00%	1 071	7
9.12.1996	151.00	-9.94%	302	2	170.00	-5.86%	1 870	11
6.12.1996	167.67	0.00%	0	0		-0.03%	0
5.12.1996	167.67	-10.00%	2 012	12		-0.18%	0
4.12.1996	186.30	0.00%	0	0	181.00	0.00%	181	1
3.12.1996	186.30	0.00%	0	0		0.00%	0
2.12.1996	186.30	-10.00%	0	0		0.00%	0
29.11.1996	207.00	0.00%	0	0		0.00%	0
28.11.1996	207.00	+0.48%	3 312	16		0.00%	0
27.11.1996	206.00	0.00%	0	0		0.00%	0
26.11.1996	206.00	0.00%	0	0		0.00%	0
25.11.1996	206.00	+9.51%	2 472	12	181.00	+5.07%	362	2
22.11.1996	188.10	0.00%	0	0	177.50	+0.73%	345	2
21.11.1996	188.10	+10.00%	0	0	171.00	-5.00%	171	1
20.11.1996	171.00	0.00%	0	0		+2.85%	0
19.11.1996	171.00	0.00%	0	0		0.00%	0
18.11.1996	171.00	0.00%	0	0		+5.10%	0
15.11.1996	171.00	0.00%	0	0	166.50	-4.85%	333	2
14.11.1996	171.00	-10.00%	1 368	8		+0.33%	0
13.11.1996	190.00	0.00%	0	0	175.00	+7.00%	1 221	7
12.11.1996	190.00	0.00%	0	0	163.00	-2.39%	163	1
11.11.1996	190.00	0.00%	950	5	167.00	+1.21%	167	1
8.11.1996	190.00	0.00%	0	0	167.00	-1.19%	1 320	8
7.11.1996	190.00	-4.47%	760	4	167.00	0.00%	501	3
6.11.1996	198.90	0.00%	0	0		-9.72%	0
5.11.1996	198.90	0.00%	0	0		+1.39%	0
4.11.1996	198.90	-10.00%	0	0		+1.39%	0
1.11.1996	221.00	0.00%	0	0		+0.03%	0
31.10.1996	221.00	0.00%	3 315	15	0.00	+1.56%	0	0
30.10.1996	221.00	0.00%	0	0	177.10	-9.82%	886	5
29.10.1996	221.00	0.00%	0	0	0.00	+7.43%	0	0
25.10.1996	221.00	0.00%	0	0	182.80	-8.60%	183	1
24.10.1996	221.00	+9.95%	0	0	0.00	0.00%	0	0
23.10.1996	201.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	201.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	201.00	-9.45%	1 206	6	0.00	-1.47%	0	0
18.10.1996	222.00	0.00%	0	0		-9.77%	0	0
17.10.1996	222.00	-9.75%	1 110	5		0.00%	0	0
16.10.1996	246.00	0.00%	0	0		-3.84%	0	0
15.10.1996	246.00	0.00%	0	0		-10.00%	0	0
14.10.1996	246.00	-9.89%	984	4		0.00%	0	0
11.10.1996	273.00	0.00%	0	0		+5.47%	0	0
10.10.1996	273.00	-9.90%	0	0	253.00	-1.98%	493	2
9.10.1996	303.00	0.00%	0	0	251.50	+4.57%	252	1
8.10.1996	303.00	0.00%	0	0	240.50	-4.94%	481	2
7.10.1996	303.00	0.00%	0	0		-0.29%	0	0
4.10.1996	303.00	0.00%	0	0		-3.59%	0	0
3.10.1996	303.00	-2.25%	2 121	7	263.20	+1.54%	263	1
2.10.1996	310.00	0.00%	0	0		+6.79%	0	0
1.10.1996	310.00	0.00%	0	0	242.70	-2.92%	243	1
30.9.1996	310.00	+0.32%	2 170	7		-6.24%	0	0
27.9.1996	309.00	0.00%	0	0	275.00	-3.92%	800	3
26.9.1996	309.00	+9.96%	1 854	6	275.00	+0.92%	3 053	11
25.9.1996	281.00	0.00%	0	0	275.00	-1.96%	275	1
24.9.1996	281.00	0.00%	0	0		-0.99%	0	0
23.9.1996	281.00	-8.16%	562	2	286.00	+3.68%	850	3
20.9.1996	306.00	0.00%	0	0	286.00	+5.00%	547	2
19.9.1996	306.00	-9.73%	0	0	284.80	0.00%	5 473	21
18.9.1996	339.00	0.00%	0	0		+10.00%	0	0
17.9.1996	339.00	0.00%	0	0	237.00	0.00%	948	4
16.9.1996	339.00	+9.70%	7 797	23	237.00	0.00%	948	4
13.9.1996	309.00	0.00%	0	0		+10.00%	0	0
12.9.1996	309.00	+9.96%	0	0	239.00	-5.00%	1 075	5
11.9.1996	281.00	0.00%	0	0	225.50	-5.00%	451	2
10.9.1996	281.00	0.00%	0	0		-5.00%	0	0
9.9.1996	281.00	+8.07%	562	2		0.00%	0	0
6.9.1996	260.00	0.00%	0	0		0.00%	0	0
5.9.1996	260.00	0.00%	260	1	252.00	-8.00%	504	2
4.9.1996	260.00	0.00%	0	0		-3.00%	0	0
3.9.1996	260.00	0.00%	0	0	282.00	-10.00%	846	3
2.9.1996	260.00	+3.58%	2 600	10	313.00	-10.00%	626	2
30.8.1996	251.00	0.00%	0	0		-10.00%	0	0
29.8.1996	251.00	-9.71%	0	0	385.00	+10.00%	2 310	6
28.8.1996	278.00	0.00%	0	0	350.00	+8.00%	3 850	11
27.8.1996	278.00	0.00%	0	0	323.00	-2.00%	323	1
26.8.1996	278.00	-9.74%	0	0	328.00	+3.00%	328	1
23.8.1996	308.00	0.00%	0	0		+17.00%	0	0
22.8.1996	308.00	-9.94%	7 700	25	272.50	+10.00%	273	1
21.8.1996	342.00	0.00%	0	0	248.70	-9.00%	249	1
20.8.1996	342.00	0.00%	0	0		-10.00%	0	0
19.8.1996	342.00	-10.00%	0	0	302.00	+10.00%	1 208	4
16.8.1996	380.00	0.00%	0	0		+10.00%	0	0
15.8.1996	380.00	+9.82%	380	1	250.00	+10.00%	500	2
14.8.1996	346.00	0.00%	0	0		+10.00%	0	0
13.8.1996	346.00	0.00%	0	0		+6.00%	0	0
12.8.1996	346.00	+9.84%	2 422	7	196.10	-10.00%	392	2
9.8.1996	315.00	0.00%	0	0	217.00	-10.00%	434	2
8.8.1996	315.00	-10.00%	0	0		+1.00%	0	0
7.8.1996	350.00	0.00%	0	0	238.20	-8.00%	238	1
6.8.1996	350.00	0.00%	0	0	259.20	-9.00%	518	2
5.8.1996	350.00	0.00%	0	0		0.00%	0	0
2.8.1996	350.00	0.00%	0	0		0.00%	0	0
1.8.1996	350.00	0.00%	0	0		0.00%	0	0
31.7.1996	350.00	0.00%	0	0		0.00%	0	0
30.7.1996	350.00	0.00%	0	0	284.00	-10.00%	568	2
29.7.1996	350.00	0.00%	0	0		0.00%	0	0
26.7.1996	350.00	0.00%	0	0		0.00%	0	0
25.7.1996	350.00	0.00%	350	1		0.00%	0	0
24.7.1996	350.00	0.00%	0	0		0.00%	0	0
23.7.1996	350.00	0.00%	0	0		0.00%	0	0
22.7.1996	350.00	0.00%	350	1		0.00%	0	0
19.7.1996	350.00	0.00%	0	0		+1.00%	0	0
18.7.1996	350.00	+5.10%	1 050	3		-1.00%	0	0
17.7.1996	333.00	0.00%	0	0		-10.00%	0	0
16.7.1996	333.00	0.00%	0	0		+5.00%	0	0
15.7.1996	333.00	0.00%	3 996	12	332.00	-10.00%	996	3
12.7.1996	333.00	0.00%	0	0		+2.00%	0	0
11.7.1996	333.00	-9.75%	666	2		0.00%	0	0
10.7.1996	369.00	0.00%	0	0	361.00	-1.00%	722	2
9.7.1996	369.00	0.00%	0	0		+1.00%	0	0
8.7.1996	369.00	0.00%	0	0	361.00	0.00%	2 166	6
5.7.1996
4.7.1996	369.00	0.00%	0	0		+3.00%	0	0
3.7.1996	369.00	0.00%	0	0	351.00	-7.00%	702	2
2.7.1996	369.00	0.00%	0	0		+4.00%	0	0
1.7.1996	369.00	0.00%	0	0	362.00	+3.00%	1 810	5
28.6.1996	369.00	0.00%	0	0	351.00	-7.00%	351	1
27.6.1996	369.00	-10.00%	5 166	14		0.00%	0	0
26.6.1996	410.00	0.00%	0	0		0.00%	0	0
25.6.1996	410.00	0.00%	0	0		+5.00%	0	0
24.6.1996	410.00	0.00%	0	0	360.00	-2.00%	1 791	5
21.6.1996	410.00	0.00%	0	0		+5.00%	0	0
20.6.1996	410.00	0.00%	0	0	347.00	-6.00%	694	2
19.6.1996	410.00	0.00%	0	0		0.00%	0	0
18.6.1996	410.00	0.00%	0	0		-1.00%	0	0
17.6.1996	410.00	-8.88%	820	2		-4.00%	0	0
14.6.1996	450.00	0.00%	0	0		-1.00%	0	0
13.6.1996	450.00	0.00%	2 700	6	409.00	+5.00%	4 314	11
12.6.1996	450.00	0.00%	0	0	372.00	0.00%	744	2
11.6.1996	450.00	0.00%	0	0	372.00	0.00%	372	1
10.6.1996	450.00	0.00%	3 600	8		+10.00%	0	0
7.6.1996	450.00	0.00%	0	0		+10.00%	0	0
6.6.1996	450.00	0.00%	7 200	16		0.00%	0	0
5.6.1996	450.00	0.00%	0	0		-4.00%	0	0
4.6.1996	450.00	0.00%	0	0	318.70	-9.00%	637	2
3.6.1996	450.00	0.00%	0	0	352.00	0.00%	704	2
31.5.1996	450.00	0.00%	0	0	352.10	-9.00%	352	1
30.5.1996	450.00	+9.75%	4 050	9	390.00	-9.00%	1 166	3
29.5.1996	410.00	0.00%	0	0		-10.00%	0	0
28.5.1996	410.00	0.00%	0	0		+5.00%	0	0
27.5.1996	410.00	0.00%	820	2		+5.00%	0	0
24.5.1996	410.00	0.00%	0	0		0.00%	0	0
23.5.1996	410.00	-9.09%	2 050	5		0.00%	0	0
22.5.1996	451.00	0.00%	0	0	400.00	+8.00%	5 175	12
21.5.1996	451.00	0.00%	0	0	400.00	-2.00%	1 600	4
20.5.1996	451.00	+10.00%	902	2	420.00	+1.00%	6 907	17
17.5.1996	410.00	0.00%	0	0		+14.00%	0	0
16.5.1996	410.00	+2.24%	4 100	10	350.00	-9.00%	700	2
15.5.1996	401.00	0.00%	0	0	400.00	-4.00%	2 680	7
14.5.1996	401.00	0.00%	0	0	400.00	-5.00%	1 200	3
13.5.1996	401.00	0.00%	0	0		+5.00%	0	0
10.5.1996	401.00	0.00%	0	0	399.00	-5.00%	3 192	8
9.5.1996	401.00	-7.39%	2 005	5		-10.00%	0	0
7.5.1996	433.00	0.00%	0	0		0.00%	0	0
6.5.1996	433.00	-9.41%	5 629	13		+1.00%	0	0
3.5.1996	478.00	0.00%	0	0	466.00	-4.00%	2 760	6
2.5.1996	478.00	-9.81%	9 082	19		+3.00%	0	0
30.4.1996	530.00	0.00%	0	0		-2.00%	0	0
29.4.1996	530.00	+0.76%	3 710	7	500.00	-8.00%	3 312	7
26.4.1996	526.00	0.00%	0	0		-10.00%	0	0
25.4.1996	526.00	-9.93%	10 520	20		+2.00%	0	0
24.4.1996	584.00	0.00%	0	0	558.00	-10.00%	1 116	2
23.4.1996	584.00	0.00%	0	0		+5.00%	0	0
22.4.1996	584.00	-9.87%	7 008	12		+3.00%	0	0
19.4.1996	648.00	0.00%	0	0	575.00	-10.00%	1 150	2
18.4.1996	648.00	0.00%	12 960	20		0.00%	0	0
17.4.1996	648.00	0.00%	0	0		0.00%	0	0
16.4.1996	648.00	0.00%	0	0		-1.00%	0	0
15.4.1996	648.00	-10.00%	5 184	8		0.00%	0	0
12.4.1996	720.00	0.00%	0	0	646.70	+3.00%	647	1
11.4.1996	720.00	+0.69%	18 000	25	650.60	0.00%	1 256	2
10.4.1996	715.00	0.00%	0	0	649.00	+7.00%	1 888	3
9.4.1996	715.00	0.00%	0	0	590.50	0.00%	1 181	2
5.4.1996	715.00	0.00%	0	0	590.50	-2.00%	4 134	7
4.4.1996	715.00	0.00%	13 585	19		+10.00%	0	0
3.4.1996	715.00	0.00%	0	0	550.20	-4.00%	2 201	4
2.4.1996	715.00	0.00%	0	0	553.30	-4.00%	2 297	4
1.4.1996	715.00	-3.89%	5 005	7		+10.00%	0	0
29.3.1996	744.00	0.00%	0	0	541.50	0.00%	542	1
28.3.1996	744.00	+9.89%	19 344	26	541.50	0.00%	542	1
27.3.1996	677.00	0.00%	0	0	541.50	+2.00%	1 083	2
26.3.1996	677.00	0.00%	0	0	530.00	-6.00%	4 240	8
25.3.1996	677.00	+9.90%	0	0		+10.00%	0	0
22.3.1996	616.00	0.00%	0	0	515.00	0.00%	515	1
21.3.1996	616.00	+10.00%	13 552	22	515.00	0.00%	1 545	3
20.3.1996	560.00	0.00%	0	0	515.00	+3.00%	515	1
19.3.1996	560.00	0.00%	0	0		+14.00%	0	0
18.3.1996	560.00	+5.46%	11 200	20	439.00	0.00%	3 512	8
‹‹ First 60 ‹‹ First 20 Next 200 ›