DYAS UHER. OSTROH - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	279.00	+4.88%	0	0		-4.83%	0
30.12.1996	266.00	+4.72%	0	0		+4.09%	0
27.12.1996	254.00	-4.86%	10 922	43		-0.02%	0
23.12.1996	267.00	-4.98%	0	0		-1.91%	0
20.12.1996	281.00	-4.74%	8 430	30		-4.54%	0
19.12.1996	295.00	-4.83%	0	0	297.00	+10.00%	4 752	16
18.12.1996	310.00	-4.90%	0	0	270.00	-9.56%	5 400	20
17.12.1996	326.00	-4.95%	0	0	295.00	-0.48%	20 600	69
16.12.1996	343.00	-4.98%	0	0		0.00%	0
13.12.1996	361.00	-5.00%	0	0		+0.03%	0
12.12.1996	380.00	-4.76%	0	0	299.90	+1.59%	12 296	41
11.12.1996	399.00	-5.00%	0	0	295.20	+2.03%	17 712	60
10.12.1996	420.00	-4.97%	0	0		-1.93%	0
9.12.1996	442.00	-4.94%	0	0	295.00	+5.20%	11 800	40
6.12.1996	465.00	-4.90%	0	0	280.40	-0.58%	3 645	13
5.12.1996	489.00	-4.86%	0	0	279.00	-9.01%	40 050	142
4.12.1996	514.00	-4.99%	0	0		-9.88%	0
3.12.1996	541.00	-4.92%	0	0		-9.94%	0
2.12.1996	569.00	-4.84%	0	0		-9.90%	0
29.11.1996	598.00	-4.92%	0	0		-9.97%	0
28.11.1996	629.00	-4.98%	0	0		-9.94%	0
27.11.1996	662.00	-4.88%	0	0		-9.98%	0
26.11.1996	696.00	-4.91%	0	0		-5.42%	0
25.11.1996	732.00	-4.93%	0	0		-14.24%	0
22.11.1996	770.00	-4.93%	0	0	710.30	-8.11%	30 804	43
21.11.1996	810.00	+2.01%	64 800	80	790.00	+8.42%	51 455	66
20.11.1996	794.00	+4.88%	79 400	100		+9.93%	0
19.11.1996	757.00	+4.99%	0	0	654.00	-3.18%	3 924	6
18.11.1996	721.00	+4.94%	18 746	26	675.50	-6.56%	2 702	4
15.11.1996	687.00	+4.88%	0	0		+9.87%	0
14.11.1996	655.00	+4.96%	19 650	30		-2.55%	0
13.11.1996	624.00	+4.87%	12 480	20		+23.82%	0
12.11.1996	595.00	+4.93%	0	0		+8.84%	0
11.11.1996	567.00	+5.00%	15 309	27		+9.86%	0
8.11.1996	540.00	+4.85%	28 620	53	456.00	-1.93%	9 120	20
7.11.1996	515.00	+4.88%	10 815	21		+6.55%	0
6.11.1996	491.00	+4.91%	10 311	21	436.40	+4.37%	3 928	9
5.11.1996	468.00	+4.93%	0	0		-1.14%	0
4.11.1996	446.00	+4.94%	18 286	41	380.10	+3.09%	16 919	40
1.11.1996	425.00	-4.27%	42 500	100		+1.63%	0
31.10.1996	444.00	-4.92%	0	0	403.70	-6.02%	20 185	50
30.10.1996	467.00	-4.88%	0	0	429.60	-4.95%	4 726	11
29.10.1996	491.00	+4.91%	0	0	0.00	+9.83%	0	0
25.10.1996	468.00	+4.93%	0	0	0.00	+8.86%	0	0
24.10.1996	446.00	+4.94%	13 826	31	0.00	+9.88%	0	0
23.10.1996	425.00	+4.93%	6 375	15	344.00	+0.05%	7 568	22
22.10.1996	405.00	+4.92%	0	0	0.00	+2.23%	0	0
21.10.1996	386.00	+4.89%	7 334	19	336.30	+8.18%	12 107	36
18.10.1996	368.00	+4.84%	0	0		+3.44%	0	0
17.10.1996	351.00	+4.77%	3 861	11	300.50	-3.68%	1 803	6
16.10.1996	335.00	-1.17%	10 050	30	312.00	+0.87%	6 240	20
15.10.1996	339.00	0.00%	35 595	105	311.70	+3.54%	16 084	52
14.10.1996	339.00	+4.95%	2 712	8	298.70	+5.17%	2 390	8
11.10.1996	323.00	+4.87%	0	0	284.00	-9.96%	1 704	6
10.10.1996	308.00	-4.93%	3 388	11		+8.36%	0	0
9.10.1996	324.00	+4.85%	972	3	296.00	-1.16%	7 277	25
8.10.1996	309.00	0.00%	0	0		-0.47%	0	0
7.10.1996	309.00	0.00%	0	0	295.90	-1.36%	4 734	16
4.10.1996	309.00	0.00%	0	0	300.00	-5.63%	4 500	15
3.10.1996	309.00	+0.32%	1 854	6	317.90	-0.56%	6 358	20
2.10.1996	308.00	-4.93%	2 772	9	320.00	+9.59%	4 796	15
1.10.1996	324.00	+4.85%	0	0	291.70	-2.93%	1 750	6
30.9.1996	309.00	+4.74%	11 433	37		+5.90%	0	0
27.9.1996	295.00	-2.96%	19 175	65		+1.10%	0	0
26.9.1996	304.00	-5.00%	0	0		+0.59%	0	0
25.9.1996	320.00	-4.76%	0	0	279.00	+0.35%	2 232	8
24.9.1996	336.00	-4.81%	0	0	278.00	-9.74%	25 576	92
23.9.1996	353.00	-4.85%	0	0	308.00	-9.94%	6 160	20
20.9.1996	371.00	-4.87%	0	0		-10.00%	0	0
19.9.1996	390.00	-4.87%	0	0		-8.00%	0	0
18.9.1996	410.00	-4.87%	0	0		+3.00%	0	0
17.9.1996	431.00	-4.85%	0	0	400.00	0.00%	28 000	70
16.9.1996	453.00	-4.83%	0	0		-18.00%	0	0
13.9.1996	476.00	-4.99%	0	0	485.50	0.00%	49 521	102
12.9.1996	501.00	+4.81%	0	0	485.10	+8.00%	48 909	101
11.9.1996	478.00	+4.82%	0	0	440.00	+3.00%	8 970	20
10.9.1996	456.00	+4.82%	0	0		+12.00%	0	0
9.9.1996	435.00	+4.81%	0	0		+9.00%	0	0
6.9.1996	415.00	+4.79%	0	0		0.00%	0	0
5.9.1996	396.00	+4.76%	0	0		+1.00%	0	0
4.9.1996	378.00	+5.00%	8 694	23		+1.00%	0	0
3.9.1996	360.00	+4.95%	9 000	25	350.70	+9.00%	5 261	15
2.9.1996	343.00	0.00%	0	0	326.00	+9.00%	14 498	45
30.8.1996	343.00	0.00%	0	0		-6.00%	0	0
29.8.1996	343.00	0.00%	0	0		-5.00%	0	0
28.8.1996	343.00	-4.98%	10 976	32	329.00	+2.00%	3 969	12
27.8.1996	361.00	-5.00%	0	0		-7.00%	0	0
26.8.1996	380.00	-5.00%	0	0		-23.00%	0	0
23.8.1996	400.00	-4.98%	10 000	25	450.00	-1.00%	7 200	16
22.8.1996	421.00	+4.98%	0	0		+6.00%	0	0
21.8.1996	401.00	+4.97%	0	0	459.00	+3.00%	15 540	36
20.8.1996	382.00	+4.94%	0	0	418.00	+10.00%	836	2
19.8.1996	364.00	+4.89%	0	0	380.00	+10.00%	3 800	10
16.8.1996	347.00	+4.83%	13 533	39		+5.00%	0	0
15.8.1996	331.00	+4.74%	7 282	22	306.00	+7.00%	26 280	80
14.8.1996	316.00	+4.98%	0	0		+10.00%	0	0
13.8.1996	301.00	+4.87%	0	0		+10.00%	0	0
12.8.1996	287.00	+4.74%	1 722	6		+8.00%	0	0
9.8.1996	274.00	+4.98%	4 658	17	235.20	+1.00%	23 520	100
8.8.1996	261.00	-1.50%	4 176	16		0.00%	0	0
7.8.1996	265.00	+4.74%	0	0		+2.00%	0	0
6.8.1996	253.00	-4.88%	13 156	52		+1.00%	0	0
5.8.1996	266.00	-5.00%	0	0		0.00%	0	0
2.8.1996	280.00	-4.76%	0	0	224.60	-3.00%	3 818	17
1.8.1996	294.00	-4.85%	0	0	224.00	-7.00%	4 636	20
31.7.1996	309.00	-4.92%	0	0	250.00	-5.00%	994	4
30.7.1996	325.00	-4.97%	0	0		-5.00%	0	0
29.7.1996	342.00	-5.00%	0	0	276.90	+1.00%	3 600	13
26.7.1996	360.00	-4.76%	0	0	275.00	0.00%	5 775	21
25.7.1996	378.00	-4.78%	0	0	275.00	0.00%	1 925	7
24.7.1996	397.00	-4.79%	0	0		0.00%	0	0
23.7.1996	417.00	-4.79%	0	0		+4.00%	0	0
22.7.1996	438.00	-4.98%	0	0	263.50	0.00%	2 108	8
19.7.1996	461.00	-4.94%	0	0	264.80	-5.00%	2 118	8
18.7.1996	485.00	-4.90%	0	0		+10.00%	0	0
17.7.1996	510.00	-4.85%	0	0		-1.00%	0	0
16.7.1996	536.00	-4.96%	0	0	256.50	-5.00%	4 617	18
15.7.1996	564.00	-4.89%	0	0	270.00	-10.00%	4 050	15
12.7.1996	593.00	-4.96%	0	0		-10.00%	0	0
11.7.1996	624.00	-4.87%	0	0		-10.00%	0	0
10.7.1996	656.00	-4.92%	0	0		-10.00%	0	0
9.7.1996	690.00	-4.95%	0	0		-10.00%	0	0
8.7.1996	726.00	-4.97%	0	0		-10.00%	0	0
4.7.1996	764.00	-4.97%	0	0		-10.00%	0	0
3.7.1996	804.00	-4.96%	0	0		-10.00%	0	0
2.7.1996	846.00	-4.94%	0	0		-10.00%	0	0
1.7.1996	890.00	-4.91%	0	0		-10.00%	0	0
28.6.1996	936.00	-4.97%	0	0		-10.00%	0	0
27.6.1996	985.00	-4.92%	0	0		-10.00%	0	0
26.6.1996	1 036.00	-4.95%	0	0		-5.00%	0	0
25.6.1996	1 090.00	-4.96%	0	0		-10.00%	0	0
24.6.1996	1 147.00	-4.97%	0	0	1 102.10	-9.00%	6 613	6
21.6.1996	1 207.00	-4.96%	0	0	1 200.00	-5.00%	21 690	18
20.6.1996	1 270.00	-1.55%	180 340	142	1 238.50	-3.00%	108 526	86
19.6.1996	1 290.00	0.00%	129 000	100	1 290.00	+5.00%	141 490	109
18.6.1996	1 290.00	0.00%	123 840	96	1 193.00	-7.00%	106 507	86
17.6.1996	1 290.00	-2.27%	129 000	100	1 290.00	-3.00%	536 757	405
14.6.1996	1 320.00	-1.85%	293 040	222	1 320.00	+4.00%	336 747	246
13.6.1996	1 345.00	-4.60%	392 740	292	1 320.00	+1.00%	214 737	163
12.6.1996	1 410.00	+4.83%	423 000	300	1 365.00	0.00%	391 857	299
11.6.1996	1 345.00	+2.28%	673 845	501	1 280.00	+8.00%	384 232	294
10.6.1996	1 315.00	+4.78%	312 970	238	1 200.00	-7.00%	393 023	325
7.6.1996	1 255.00	+4.58%	630 010	502	1 350.00	-1.00%	263 105	203
6.6.1996	1 200.00	+2.12%	588 000	490	1 350.00	0.00%	450 733	343
5.6.1996	1 175.00	0.00%	0	0	1 320.60	+3.00%	394 859	299
4.6.1996	1 175.00	0.00%	0	0	1 300.00	-64.00%	788 947	614
3.6.1996	1 175.00	+4.91%	372 475	317		+172.00%	0	0
31.5.1996	1 120.00	+4.67%	332 640	297	1 320.50	+8.00%	307 734	238
30.5.1996	1 070.00	+4.90%	207 580	194	1 103.50	-6.00%	810 406	674
29.5.1996	1 020.00	+4.72%	188 700	185		+28.00%	0	0
28.5.1996	974.00	+4.95%	0	0	1 001.00	-1.00%	508 948	509
27.5.1996	928.00	+4.97%	292 320	315		+12.00%	0	0
24.5.1996	884.00	+4.98%	68 068	77	937.00	+6.00%	198 949	220
23.5.1996	842.00	+4.98%	53 046	63	850.00	+9.00%	56 256	66
22.5.1996	802.00	+4.97%	167 618	209	849.90	0.00%	138 998	178
21.5.1996	764.00	+4.94%	0	0	801.00	+7.00%	199 705	256
20.5.1996	728.00	+4.89%	73 528	101	730.10	+2.00%	58 302	80
17.5.1996	694.00	+4.99%	57 602	83	700.00	+8.00%	89 924	126
16.5.1996	661.00	+4.92%	30 406	46	672.00	+8.00%	48 352	73
15.5.1996	630.00	0.00%	34 650	55		+10.00%	0	0
14.5.1996	630.00	+5.00%	6 300	10		+10.00%	0	0
13.5.1996	600.00	+4.89%	13 200	22		+10.00%	0	0
10.5.1996	572.00	+4.95%	12 012	21	471.00	+7.00%	15 207	33
9.5.1996	545.00	+4.80%	21 255	39	429.00	0.00%	1 716	4
7.5.1996	520.00	+4.83%	9 880	19	429.00	+10.00%	7 722	18
6.5.1996	496.00	+4.86%	1 984	4		0.00%	0	0
3.5.1996	473.00	+4.87%	0	0	390.00	-7.00%	3 900	10
2.5.1996	451.00	+4.88%	9 020	20	419.50	+6.00%	6 293	15
30.4.1996	430.00	+4.62%	6 450	15		+2.00%	0	0
29.4.1996	411.00	+2.49%	4 110	10		+5.00%	0	0
26.4.1996	401.00	0.00%	0	0	370.00	-3.00%	2 220	6
25.4.1996	401.00	+2.03%	12 030	30	380.00	-1.00%	1 140	3
24.4.1996	393.00	+2.61%	8 253	21		+4.00%	0	0
23.4.1996	383.00	+2.13%	2 298	6	367.50	-4.00%	1 103	3
22.4.1996	375.00	+3.87%	13 875	37		+4.00%	0	0
19.4.1996	361.00	0.00%	3 610	10		+6.00%	0	0
18.4.1996	361.00	0.00%	0	0	380.00	-5.00%	24 542	70
17.4.1996	361.00	0.00%	1 805	5	365.00	-4.00%	14 789	40
16.4.1996	361.00	0.00%	2 166	6	384.00	+2.00%	13 112	34
15.4.1996	361.00	0.00%	1 805	5	388.00	-3.00%	8 658	23
12.4.1996	361.00	-5.00%	43 681	121	388.00	0.00%	12 416	32
11.4.1996	380.00	-1.29%	4 180	11		0.00%	0	0
10.4.1996	385.00	-1.28%	10 010	26	388.00	0.00%	2 328	6
9.4.1996	390.00	-1.26%	8 580	22	390.00	0.00%	10 500	27
5.4.1996	395.00	-2.46%	9 085	23	390.00	+3.00%	4 290	11
4.4.1996	405.00	0.00%	1 215	3	377.00	-7.00%	4 524	12
3.4.1996	405.00	-4.70%	36 450	90	404.00	+9.00%	1 212	3
2.4.1996	425.00	0.00%	8 925	21		+5.00%	0	0
1.4.1996	425.00	-1.16%	4 250	10	354.50	-4.00%	5 318	15
29.3.1996	430.00	0.00%	14 190	33	400.00	-6.00%	6 630	18
28.3.1996	430.00	-1.14%	4 300	10		-2.00%	0	0
27.3.1996	435.00	-0.91%	16 530	38	400.00	-1.00%	4 000	10
26.3.1996	439.00	-0.22%	51 363	117	406.00	-10.00%	11 368	28
25.3.1996	440.00	-2.22%	12 760	29	449.00	+1.00%	2 694	6
22.3.1996	450.00	0.00%	2 250	5		0.00%	0	0
21.3.1996	450.00	-0.66%	4 500	10	470.00	+1.00%	9 380	21
20.3.1996	453.00	0.00%	0	0	450.00	0.00%	17 250	39
19.3.1996	453.00	-0.87%	16 308	36		+3.00%	0	0
18.3.1996	457.00	-0.65%	24 221	53	441.00	-2.00%	5 166	12
15.3.1996	460.00	-0.64%	8 740	19	440.50	+5.00%	15 858	36
‹‹ First 60 ‹‹ First 20 Next 200 ›