DYAS UHER. OSTROH - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 279.00 | +4.88% | 0 | 0 | -4.83% | 0 | ||||||||
30.12.1996 | 266.00 | +4.72% | 0 | 0 | +4.09% | 0 | ||||||||
27.12.1996 | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
23.12.1996 | 267.00 | -4.98% | 0 | 0 | -1.91% | 0 | ||||||||
20.12.1996 | 281.00 | -4.74% | 8 430 | 30 | -4.54% | 0 | ||||||||
19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
18.12.1996 | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
17.12.1996 | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
16.12.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.12.1996 | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
11.12.1996 | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
10.12.1996 | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
9.12.1996 | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
6.12.1996 | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
5.12.1996 | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
4.12.1996 | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
3.12.1996 | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
2.12.1996 | 569.00 | -4.84% | 0 | 0 | -9.90% | 0 | ||||||||
29.11.1996 | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
28.11.1996 | 629.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
27.11.1996 | 662.00 | -4.88% | 0 | 0 | -9.98% | 0 | ||||||||
26.11.1996 | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
25.11.1996 | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
20.11.1996 | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
19.11.1996 | 757.00 | +4.99% | 0 | 0 | 654.00 | -3.18% | 3 924 | 6 | ||||||
18.11.1996 | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
15.11.1996 | 687.00 | +4.88% | 0 | 0 | +9.87% | 0 | ||||||||
14.11.1996 | 655.00 | +4.96% | 19 650 | 30 | -2.55% | 0 | ||||||||
13.11.1996 | 624.00 | +4.87% | 12 480 | 20 | +23.82% | 0 | ||||||||
12.11.1996 | 595.00 | +4.93% | 0 | 0 | +8.84% | 0 | ||||||||
11.11.1996 | 567.00 | +5.00% | 15 309 | 27 | +9.86% | 0 | ||||||||
8.11.1996 | 540.00 | +4.85% | 28 620 | 53 | 456.00 | -1.93% | 9 120 | 20 | ||||||
7.11.1996 | 515.00 | +4.88% | 10 815 | 21 | +6.55% | 0 | ||||||||
6.11.1996 | 491.00 | +4.91% | 10 311 | 21 | 436.40 | +4.37% | 3 928 | 9 | ||||||
5.11.1996 | 468.00 | +4.93% | 0 | 0 | -1.14% | 0 | ||||||||
4.11.1996 | 446.00 | +4.94% | 18 286 | 41 | 380.10 | +3.09% | 16 919 | 40 | ||||||
1.11.1996 | 425.00 | -4.27% | 42 500 | 100 | +1.63% | 0 | ||||||||
31.10.1996 | 444.00 | -4.92% | 0 | 0 | 403.70 | -6.02% | 20 185 | 50 | ||||||
30.10.1996 | 467.00 | -4.88% | 0 | 0 | 429.60 | -4.95% | 4 726 | 11 | ||||||
29.10.1996 | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
25.10.1996 | 468.00 | +4.93% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
24.10.1996 | 446.00 | +4.94% | 13 826 | 31 | 0.00 | +9.88% | 0 | 0 | ||||||
23.10.1996 | 425.00 | +4.93% | 6 375 | 15 | 344.00 | +0.05% | 7 568 | 22 | ||||||
22.10.1996 | 405.00 | +4.92% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
21.10.1996 | 386.00 | +4.89% | 7 334 | 19 | 336.30 | +8.18% | 12 107 | 36 | ||||||
18.10.1996 | 368.00 | +4.84% | 0 | 0 | +3.44% | 0 | 0 | |||||||
17.10.1996 | 351.00 | +4.77% | 3 861 | 11 | 300.50 | -3.68% | 1 803 | 6 | ||||||
16.10.1996 | 335.00 | -1.17% | 10 050 | 30 | 312.00 | +0.87% | 6 240 | 20 | ||||||
15.10.1996 | 339.00 | 0.00% | 35 595 | 105 | 311.70 | +3.54% | 16 084 | 52 | ||||||
14.10.1996 | 339.00 | +4.95% | 2 712 | 8 | 298.70 | +5.17% | 2 390 | 8 | ||||||
11.10.1996 | 323.00 | +4.87% | 0 | 0 | 284.00 | -9.96% | 1 704 | 6 | ||||||
10.10.1996 | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
8.10.1996 | 309.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
7.10.1996 | 309.00 | 0.00% | 0 | 0 | 295.90 | -1.36% | 4 734 | 16 | ||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.63% | 4 500 | 15 | ||||||
3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
1.10.1996 | 324.00 | +4.85% | 0 | 0 | 291.70 | -2.93% | 1 750 | 6 | ||||||
30.9.1996 | 309.00 | +4.74% | 11 433 | 37 | +5.90% | 0 | 0 | |||||||
27.9.1996 | 295.00 | -2.96% | 19 175 | 65 | +1.10% | 0 | 0 | |||||||
26.9.1996 | 304.00 | -5.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
25.9.1996 | 320.00 | -4.76% | 0 | 0 | 279.00 | +0.35% | 2 232 | 8 | ||||||
24.9.1996 | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
23.9.1996 | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
20.9.1996 | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 390.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 410.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 431.00 | -4.85% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
16.9.1996 | 453.00 | -4.83% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.9.1996 | 476.00 | -4.99% | 0 | 0 | 485.50 | 0.00% | 49 521 | 102 | ||||||
12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
11.9.1996 | 478.00 | +4.82% | 0 | 0 | 440.00 | +3.00% | 8 970 | 20 | ||||||
10.9.1996 | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.9.1996 | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 396.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 378.00 | +5.00% | 8 694 | 23 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
30.8.1996 | 343.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 343.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 343.00 | -4.98% | 10 976 | 32 | 329.00 | +2.00% | 3 969 | 12 | ||||||
27.8.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | -4.98% | 10 000 | 25 | 450.00 | -1.00% | 7 200 | 16 | ||||||
22.8.1996 | 421.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 401.00 | +4.97% | 0 | 0 | 459.00 | +3.00% | 15 540 | 36 | ||||||
20.8.1996 | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
19.8.1996 | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
16.8.1996 | 347.00 | +4.83% | 13 533 | 39 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
14.8.1996 | 316.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 287.00 | +4.74% | 1 722 | 6 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
8.8.1996 | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
1.8.1996 | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
30.7.1996 | 325.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
26.7.1996 | 360.00 | -4.76% | 0 | 0 | 275.00 | 0.00% | 5 775 | 21 | ||||||
25.7.1996 | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
24.7.1996 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 417.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 438.00 | -4.98% | 0 | 0 | 263.50 | 0.00% | 2 108 | 8 | ||||||
19.7.1996 | 461.00 | -4.94% | 0 | 0 | 264.80 | -5.00% | 2 118 | 8 | ||||||
18.7.1996 | 485.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 510.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 536.00 | -4.96% | 0 | 0 | 256.50 | -5.00% | 4 617 | 18 | ||||||
15.7.1996 | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
12.7.1996 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 726.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 764.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 1 036.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 1 147.00 | -4.97% | 0 | 0 | 1 102.10 | -9.00% | 6 613 | 6 | ||||||
21.6.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 200.00 | -5.00% | 21 690 | 18 | ||||||
20.6.1996 | 1 270.00 | -1.55% | 180 340 | 142 | 1 238.50 | -3.00% | 108 526 | 86 | ||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
17.6.1996 | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
14.6.1996 | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
12.6.1996 | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 320.60 | +3.00% | 394 859 | 299 | ||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
3.6.1996 | 1 175.00 | +4.91% | 372 475 | 317 | +172.00% | 0 | 0 | |||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
30.5.1996 | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
29.5.1996 | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
28.5.1996 | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
27.5.1996 | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
24.5.1996 | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
23.5.1996 | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
22.5.1996 | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
21.5.1996 | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
20.5.1996 | 728.00 | +4.89% | 73 528 | 101 | 730.10 | +2.00% | 58 302 | 80 | ||||||
17.5.1996 | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
16.5.1996 | 661.00 | +4.92% | 30 406 | 46 | 672.00 | +8.00% | 48 352 | 73 | ||||||
15.5.1996 | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | +4.89% | 13 200 | 22 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
9.5.1996 | 545.00 | +4.80% | 21 255 | 39 | 429.00 | 0.00% | 1 716 | 4 | ||||||
7.5.1996 | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
6.5.1996 | 496.00 | +4.86% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 473.00 | +4.87% | 0 | 0 | 390.00 | -7.00% | 3 900 | 10 | ||||||
2.5.1996 | 451.00 | +4.88% | 9 020 | 20 | 419.50 | +6.00% | 6 293 | 15 | ||||||
30.4.1996 | 430.00 | +4.62% | 6 450 | 15 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 411.00 | +2.49% | 4 110 | 10 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 401.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 220 | 6 | ||||||
25.4.1996 | 401.00 | +2.03% | 12 030 | 30 | 380.00 | -1.00% | 1 140 | 3 | ||||||
24.4.1996 | 393.00 | +2.61% | 8 253 | 21 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
22.4.1996 | 375.00 | +3.87% | 13 875 | 37 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 361.00 | 0.00% | 3 610 | 10 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 24 542 | 70 | ||||||
17.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
16.4.1996 | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 388.00 | -3.00% | 8 658 | 23 | ||||||
12.4.1996 | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
11.4.1996 | 380.00 | -1.29% | 4 180 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 385.00 | -1.28% | 10 010 | 26 | 388.00 | 0.00% | 2 328 | 6 | ||||||
9.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 390.00 | 0.00% | 10 500 | 27 | ||||||
5.4.1996 | 395.00 | -2.46% | 9 085 | 23 | 390.00 | +3.00% | 4 290 | 11 | ||||||
4.4.1996 | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
2.4.1996 | 425.00 | 0.00% | 8 925 | 21 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 425.00 | -1.16% | 4 250 | 10 | 354.50 | -4.00% | 5 318 | 15 | ||||||
29.3.1996 | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
28.3.1996 | 430.00 | -1.14% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 435.00 | -0.91% | 16 530 | 38 | 400.00 | -1.00% | 4 000 | 10 | ||||||
26.3.1996 | 439.00 | -0.22% | 51 363 | 117 | 406.00 | -10.00% | 11 368 | 28 | ||||||
25.3.1996 | 440.00 | -2.22% | 12 760 | 29 | 449.00 | +1.00% | 2 694 | 6 | ||||||
22.3.1996 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 450.00 | -0.66% | 4 500 | 10 | 470.00 | +1.00% | 9 380 | 21 | ||||||
20.3.1996 | 453.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 250 | 39 | ||||||
19.3.1996 | 453.00 | -0.87% | 16 308 | 36 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 457.00 | -0.65% | 24 221 | 53 | 441.00 | -2.00% | 5 166 | 12 | ||||||
15.3.1996 | 460.00 | -0.64% | 8 740 | 19 | 440.50 | +5.00% | 15 858 | 36 | ||||||
|