DYAS UHER. OSTROH - monthly total volumes, min and max prices
Short and summary info about DYAS UHER. OSTROH
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 53.92 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.09.1997 | 42.37 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 11 782 883.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 6.60 |
First price | 10.01.1995 | 300.00 |
Historic min | 22.11.1999 | 3.50 |
Historic max | 03.06.1996 | 3 521.20 |
Total volume | 9 357 165.10 |
DYAS UHER. OSTROH - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 7.00 | 7.00 | 0 | graf |
200111 | - | - | - | 7.00 | 7.00 | 0 | graf |
200110 | - | - | - | 7.00 | 7.00 | 0 | graf |
200109 | - | - | - | 7.00 | 7.00 | 0 | graf |
200108 | - | - | - | 7.00 | 7.00 | 0 | graf |
200107 | - | - | - | 7.00 | 7.00 | 0 | graf |
200106 | - | - | - | 7.00 | 7.00 | 132 | graf |
200105 | - | - | - | 7.00 | 7.00 | 0 | graf |
200104 | - | - | - | 7.00 | 7.00 | 0 | graf |
200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
200009 | - | - | - | 6.00 | 7.00 | 0 | graf |
200008 | - | - | - | 6.00 | 6.00 | 6 | graf |
200007 | - | - | - | 6.00 | 6.00 | 0 | graf |
200006 | - | - | - | 6.00 | 6.00 | 0 | graf |
200005 | - | - | - | 6.00 | 6.00 | 0 | graf |
200004 | - | - | - | 6.00 | 6.00 | 0 | graf |
200003 | - | - | - | 6.00 | 6.00 | 0 | graf |
200002 | - | - | - | 6.00 | 6.00 | 0 | graf |
200001 | - | - | - | 6.00 | 7.00 | 101 | graf |
199912 | - | - | - | 4.00 | 6.00 | 0 | graf |
199911 | - | - | - | 4.00 | 8.00 | 0 | graf |
199910 | - | - | - | 8.00 | 9.00 | 0 | graf |
199909 | - | - | - | 9.00 | 9.00 | 90 | graf |
199908 | - | - | - | 9.00 | 9.00 | 0 | graf |
199907 | - | - | - | 9.00 | 9.00 | 0 | graf |
199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
199905 | - | - | - | 9.00 | 9.00 | 936 | graf |
199904 | - | - | - | 8.00 | 9.00 | 0 | graf |
199903 | - | - | - | 8.00 | 8.00 | 40 | graf |
199902 | - | - | - | 8.00 | 8.00 | 0 | graf |
199901 | - | - | - | 8.00 | 9.00 | 0 | graf |
199812 | - | - | - | 9.00 | 10.00 | 36 | graf |
199811 | - | - | - | 11.00 | 25.00 | 0 | graf |
199810 | - | - | - | 25.00 | 25.00 | 151 | graf |
199809 | - | - | - | 25.00 | 25.00 | 301 | graf |
199808 | - | - | - | 24.00 | 25.00 | 672 | graf |
199807 | - | - | - | 25.00 | 25.00 | 301 | graf |
199806 | - | - | - | 15.00 | 25.00 | 3 916 | graf |
199805 | - | - | - | 25.00 | 25.00 | 375 | graf |
199804 | - | - | - | 25.00 | 25.00 | 550 | graf |
199803 | - | - | - | 25.00 | 40.00 | 575 | graf |
199802 | - | - | - | 40.00 | 63.00 | 1 960 | graf |
199801 | - | - | - | 70.00 | 75.00 | 7 488 | graf |
199712 | - | - | - | 64.00 | 71.00 | 0 | graf |
199711 | - | - | - | 64.00 | 71.00 | 0 | graf |
199710 | - | - | - | 61.00 | 71.00 | 7 314 | graf |
199709 | 42.00 | 57.00 | 1 069 | 51.00 | 71.00 | 2 822 | graf |
199708 | 52.00 | 52.00 | 0 | 49.00 | 51.00 | 390 | graf |
199707 | 49.00 | 57.00 | 156 | 51.00 | 59.00 | 1 652 | graf |
199706 | 60.00 | 74.00 | 0 | 57.00 | 80.00 | 4 049 | graf |
199705 | 64.00 | 83.00 | 3 223 | 57.00 | 80.00 | 2 891 | graf |
199704 | 56.00 | 104.00 | 11 279 | 52.00 | 110.00 | 4 666 | graf |
199703 | 95.00 | 162.00 | 23 939 | 100.00 | 150.00 | 7 403 | graf |
199702 | 150.00 | 248.00 | 26 089 | 125.00 | 231.00 | 31 113 | graf |
199701 | 233.00 | 289.00 | 110 363 | 200.00 | 297.00 | 1 880 | graf |
199612 | 254.00 | 569.00 | 19 352 | 270.00 | 382.00 | 116 255 | graf |
199611 | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
199610 | 308.00 | 491.00 | 88 739 | 284.00 | 452.00 | 102 221 | graf |
199609 | 295.00 | 501.00 | 48 302 | 278.00 | 486.00 | 189 126 | graf |
199608 | 253.00 | 421.00 | 65 503 | 224.00 | 459.00 | 89 599 | graf |
199607 | 309.00 | 890.00 | 0 | 250.00 | 691.00 | 25 187 | graf |
199606 | 936.00 | 1 410.00 | 4 248 260 | 767.00 | 3 521.00 | 4 539 821 | graf |
199605 | 451.00 | 1 120.00 | 1 579 809 | 390.00 | 1 321.00 | 2 452 410 | graf |
199604 | 361.00 | 430.00 | 182 778 | 355.00 | 404.00 | 106 151 | graf |
199603 | 430.00 | 478.00 | 217 136 | 393.00 | 530.00 | 111 854 | graf |
199602 | 480.00 | 627.00 | 483 430 | 540.00 | 652.00 | 216 175 | graf |
199601 | 614.00 | 708.00 | 1 020 239 | 565.00 | 705.00 | 217 733 | graf |
199512 | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
199511 | 536.00 | 640.00 | 574 955 | 524.00 | 629.00 | 238 104 | graf |
199510 | 535.00 | 565.00 | 773 487 | 520.00 | 580.00 | 238 405 | graf |
199509 | 360.00 | 592.00 | 683 653 | 319.00 | 535.00 | 95 194 | graf |
199508 | 310.00 | 357.00 | 100 301 | 300.00 | 335.00 | 43 519 | graf |
199507 | 300.00 | 315.00 | 64 151 | 299.00 | 319.00 | 14 725 | graf |
199506 | 315.00 | 335.00 | 79 686 | 302.00 | 363.00 | 32 822 | graf |
199505 | 325.00 | 350.00 | 202 865 | 300.00 | 330.00 | 19 776 | graf |
199504 | 309.00 | 325.00 | 75 116 | 295.00 | 315.00 | 36 344 | graf |
199503 | 300.00 | 325.00 | 112 735 | 294.00 | 309.00 | 588 | graf |
199502 | 300.00 | 315.00 | 17 100 | 300.00 | 300.00 | 9 900 | graf |
199501 | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
199412 | 231.00 | 292.00 | 9 558 | - | - | - | graf |
199411 | 214.00 | 266.00 | 5 832 | - | - | - | graf |
199410 | 195.00 | 389.00 | 7 816 | - | - | - | graf |
199409 | 347.00 | 430.00 | 28 597 | - | - | - | graf |
199408 | 347.00 | 347.00 | 3 470 | - | - | - | graf |
199407 | 370.00 | 385.00 | 16 020 | - | - | - | graf |
199406 | 369.00 | 410.00 | 8 200 | - | - | - | graf |
199405 | 410.00 | 680.00 | 105 490 | - | - | - | graf |
199404 | 690.00 | 847.00 | 206 064 | - | - | - | graf |
199403 | 256.00 | 647.00 | 65 496 | - | - | - | graf |
199402 | 125.00 | 250.00 | 5 214 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |