DYWIDAG PREFA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995137.140.00%000.00%00
14.12.1995137.140.00%00-5.00%00
13.12.1995137.140.00%00-5.00%00
12.12.1995137.140.00%000.00%00
11.12.1995137.140.00%00-10.00%00
8.12.1995137.140.00%00+3.00%00
7.12.1995137.140.00%000.00%00
6.12.1995137.140.00%000.00%00
5.12.1995137.140.00%000.00%00
4.12.1995137.14-9.99%000.00%00
1.12.1995152.370.00%000.00%00
30.11.1995152.37-9.99%00+1.00%00
29.11.1995169.290.00%000.00%00
28.11.1995169.290.00%00-1.00%00
27.11.1995169.29-10.00%000.00%00
24.11.1995188.100.00%000.00%00
23.11.1995188.10-10.00%000.00%00
22.11.1995209.000.00%000.00%00
21.11.1995209.000.00%000.00%00
20.11.1995209.00-9.91%00-10.00%00
17.11.1995232.000.00%00+3.00%00
16.11.1995232.00+9.95%2 32010190.000.00%3 42018
15.11.1995211.000.00%000.00%00
14.11.1995211.000.00%00-3.00%00
13.11.1995211.00-9.82%000.00%00
10.11.1995234.000.00%000.00%00
9.11.1995234.00-10.00%000.00%00
8.11.1995260.000.00%00+3.00%00
7.11.1995260.000.00%00190.000.00%1 5208
6.11.1995260.000.00%00-2.00%00
3.11.1995260.000.00%000.00%00
2.11.1995260.000.00%000.00%00
1.11.1995260.000.00%000.00%00
31.10.1995260.000.00%000.00%00
30.10.1995260.000.00%2 86011194.50-9.00%1 5568
27.10.1995260.000.00%00-10.00%00
26.10.1995260.000.00%00-10.00%00
25.10.1995260.000.00%00-10.00%00
24.10.1995260.000.00%00
23.10.1995260.000.00%00
20.10.1995260.000.00%000.00%00
19.10.1995260.000.00%000.00%00
18.10.1995260.000.00%000.00%00
17.10.1995260.000.00%000.00%00
16.10.1995260.000.00%000.00%00
13.10.1995260.000.00%000.00%00
12.10.1995260.00-4.41%2 08080.00%00
11.10.1995272.00-4.89%000.00%00
10.10.1995286.00+4.76%000.00%00
9.10.1995273.00+5.00%000.00%00
6.10.1995260.00+4.83%00-10.00%00
5.10.1995248.00+4.64%000.00%00
4.10.1995237.00+4.86%000.00%00
3.10.1995226.00-4.64%000.00%00
2.10.1995237.00-4.81%000.00%00
29.9.1995249.00-4.96%00-10.00%00
28.9.1995262.00-4.72%000.00%00
27.9.1995275.00-4.84%000.00%00
26.9.1995289.00-4.93%00-2.00%00
25.9.1995304.00-4.70%000.00%00
22.9.1995319.00-4.77%000.00%00
21.9.1995335.00-4.82%00
20.9.1995352.00-4.86%00
19.9.1995370.00-4.88%000.00%00
18.9.1995389.00-4.88%000.00%00
15.9.1995409.00-4.88%000.00%00
14.9.1995430.00-4.86%000.00%00
13.9.1995452.00-4.84%000.00%00
12.9.1995475.00-5.00%000.00%00
11.9.1995500.00-4.94%000.00%00
8.9.1995526.000.00%000.00%00
7.9.1995526.000.00%000.00%00
6.9.1995526.000.00%000.00%00
5.9.1995526.000.00%000.00%00
4.9.1995526.000.00%000.00%00
1.9.1995526.000.00%000.00%00
31.8.1995526.000.00%000.00%00
30.8.1995526.000.00%000.00%00
29.8.1995526.000.00%000.00%00
28.8.1995526.000.00%000.00%00
25.8.1995526.000.00%000.00%00
24.8.1995526.000.00%000.00%00
23.8.1995526.000.00%000.00%00
22.8.1995526.00+4.99%000.00%00
21.8.1995501.000.00%000.00%00
18.8.1995501.00+4.81%000.00%00
17.8.1995478.000.00%000.00%00
16.8.1995478.000.00%000.00%00
15.8.1995478.000.00%000.00%00
14.8.1995478.000.00%000.00%00
11.8.1995478.000.00%000.00%00
10.8.1995478.000.00%000.00%00
9.8.1995478.000.00%000.00%00
8.8.1995478.000.00%000.00%00
7.8.1995478.000.00%000.00%00
4.8.1995478.000.00%000.00%00
3.8.1995478.000.00%000.00%00
2.8.1995478.000.00%000.00%00
1.8.1995478.000.00%000.00%00
31.7.1995478.000.00%000.00%00
28.7.1995478.000.00%000.00%00
27.7.1995478.000.00%000.00%00
26.7.1995478.000.00%000.00%00
25.7.1995478.000.00%000.00%00
24.7.1995478.000.00%000.00%00
21.7.1995478.000.00%000.00%00
20.7.1995478.000.00%000.00%00
19.7.1995478.000.00%000.00%00
18.7.1995478.000.00%000.00%00
17.7.1995478.000.00%000.00%00
14.7.1995478.000.00%000.00%00
13.7.1995478.000.00%00-8.00%00
12.7.1995478.000.00%000.00%00
11.7.1995478.000.00%000.00%00
10.7.1995478.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995478.000.00%000.00%00
3.7.1995478.00+4.82%3 82480.00%00
30.6.1995456.00-5.00%9 120200.00%00
29.6.1995480.000.00%000.00%00
28.6.1995480.000.00%000.00%00
27.6.1995480.00+0.41%3 36070.00%00
26.6.1995478.000.00%000.00%00
23.6.1995478.000.00%000.00%00
22.6.1995478.000.00%000.00%00
21.6.1995478.000.00%000.00%00
20.6.1995478.000.00%00-6.00%00
19.6.1995478.000.00%000.00%00
16.6.1995478.000.00%000.00%00
15.6.1995478.00+4.82%00-9.00%00
14.6.1995456.000.00%000.00%00
13.6.1995456.00-5.00%4 560100.00%00
12.6.1995480.000.00%000.00%00
9.6.1995480.000.00%000.00%00
8.6.1995480.000.00%000.00%00
7.6.1995480.000.00%000.00%00
6.6.1995480.000.00%000.00%00
5.6.1995480.000.00%7 200150.00%00
2.6.1995480.000.00%9 600200.00%00
1.6.1995480.000.00%000.00%00
31.5.1995000.00%00
30.5.1995480.00-163.00%1 44030.00%00
29.5.1995000.00%00
26.5.199500-8.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995488.00-487.00%9 272190.00%00
19.5.1995513.00-500.00%8 721170.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995540.00+188.00%6 480120.00%00
15.5.1995000.00%00
12.5.1995530.00-93.00%1 59030.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995535.00-463.00%1 60530.00%00
5.5.1995561.00-491.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995590.00-453.00%7 670130.00%00
28.4.1995618.00-492.00%00-5.00%00
27.4.1995650.00-441.00%10 400160.00%00
26.4.1995680.00-462.00%13 60020630.00-10.00%3 7806
25.4.1995713.00-493.00%14 260200.00%00
24.4.1995750.00-494.00%15 000200.00%00
21.4.1995789.00-493.00%7 890100.00%00
20.4.1995830.00-415.00%12 450150.00%00
19.4.1995866.00+496.00%17 320200.00%00
18.4.1995000.00%00
14.4.1995825.00+24.00%6 60080.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995823.00-24.00%4 93860.00%00
10.4.1995825.00+60.00%82 5001000.00%00
7.4.1995820.000.00%45 920560.00%00
6.4.1995820.000.00%35 260430.00%00
5.4.1995820.00-84.00%41 000500.00%00
4.4.1995827.00+24.00%44 658540.00%00
3.4.1995825.000.00%82 5001000.00%00
31.3.1995825.000.00%6 60080.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995825.000.00%60 225730.00%00
27.3.1995825.00-60.00%41 25050
24.3.1995830.00+36.00%15 77019
23.3.1995827.00-24.00%6 6168
22.3.1995829.00-12.00%82 900100
21.3.1995830.00+36.00%48 97059
20.3.1995827.000.00%16 54020
17.3.1995827.000.00%6 6168
16.3.1995827.00+494.00%76 08492
15.3.1995788.00+492.00%00
14.3.1995751.00-493.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec