Share E.ON SE, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 321.35 | ||||
BCP | 28, 16:15:27 | - | - | Off | - | |||||
BCP | 28, 16:15:27 | 2500 | 323.25 | 326.75 | 2500 | 0 | 0.00 | |||
BCP | 28, 16:15:27 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:09:18 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 28, 16:07:54 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 16:05:37 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 28, 16:00:16 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 28, 15:53:16 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
BCP | 28, 15:50:30 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 28, 15:49:12 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 15:48:56 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 28, 15:45:16 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:40:23 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 28, 15:32:16 | 2500 | 323.00 | 326.50 | 2500 | - | ||||
BCP | 28, 15:31:12 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 28, 15:26:52 | 2500 | 322.90 | 326.40 | 2500 | - | ||||
BCP | 28, 15:19:09 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
BCP | 28, 15:15:30 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 28, 15:08:26 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 28, 15:06:24 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
BCP | 28, 15:02:15 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:02:07 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 15:02:06 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:02:03 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 15:02:03 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:01:48 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 28, 15:01:44 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
BCP | 28, 15:01:38 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
BCP | 28, 15:01:36 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:01:35 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 15:01:15 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 28, 15:01:13 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:01:13 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 15:01:13 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 15:01:13 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
BCP | 28, 15:01:04 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
BCP | 28, 15:00:58 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 28, 15:00:58 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 28, 15:00:51 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
BCP | 28, 14:56:06 | 2500 | 322.85 | 326.35 | 2500 | - | ||||
BCP | 28, 14:48:15 | 2500 | 323.05 | 326.55 | 2500 | - | ||||
BCP | 28, 14:48:00 | 2500 | 323.25 | 326.75 | 2500 | - | ||||
BCP | 28, 14:47:25 | 2500 | 323.50 | 327.00 | 2500 | - | ||||
BCP | 28, 14:45:24 | 2500 | 323.20 | 326.70 | 2500 | - | ||||
BCP | 28, 14:44:06 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
|