Share E.ON SE, aktuální vývoj cen obchodů Burza
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 19, 10:14:40 | - | Obchod | 50 | 310.45 | |||
| BCP | 19, 09:00:21 | - | Obchod | 1 | 312.25 | |||
| BCP | 18, 14:03:01 | - | Obchod | 2 | 305.95 | |||
| BCP | 18, 13:53:58 | - | Obchod | 330 | 309.70 | |||
| BCP | 18, 09:00:13 | - | Obchod | 20 | 310.25 | |||
| BCP | 17, 12:43:22 | - | Obchod | 2 | 309.30 | |||
| BCP | 17, 10:21:28 | - | Obchod | 2 | 302.90 | |||
| BCP | 16, 15:46:17 | - | Obchod | 1 | 304.30 | |||
| BCP | 16, 15:35:09 | - | Obchod | 32 | 305.05 | |||
| BCP | 15, 09:02:41 | - | Obchod | 7 | 317.10 | |||
| BCP | 12, 15:35:06 | - | Obchod | 2 | 319.50 | |||
| BCP | 12, 11:56:41 | - | Obchod | 10 | 320.30 | |||
| BCP | 11, 09:02:40 | - | Obchod | 13 | 316.95 | |||
| BCP | 9, 13:33:37 | - | Obchod | 5 | 318.60 | |||
| BCP | 9, 13:03:02 | - | Obchod | 88 | 308.00 | |||
| BCP | 9, 13:02:58 | - | Obchod | 32 | 310.00 | |||
| BCP | 9, 11:24:42 | - | Obchod | 1 | 318.00 | |||
| BCP | 9, 09:00:29 | - | Obchod | 1 | 313.35 | |||
| BCP | 8, 09:23:59 | - | Obchod | 28 | 311.55 | |||
| BCP | 8, 09:00:24 | - | Obchod | 100 | 315.00 | |||
| BCP | 8, 09:00:09 | - | Obchod | 4 | 315.20 | |||
