E4U - E4U share price, Prague Stock Exchange


Current price E4U A.S.
Burza - 20.4.2018 17:00:00
Current price 113.00 CZK (0.00%)
Average 113.00 CZK / 200 Pc
Volume 22 600 CZK
First/Last 113.00/113.00 CZK
Min/Max 113.00 / 113.00 CZK
Bid/Ask 113.00 / 108.00 CZK
Trades 1
Phase Closed (17:00:00)
RMS - 20.4.2018 18:00:00
Current price 108.00 CZK (-4.42%)
Average 108.00 CZK / 5 Pc
Volume 540 CZK
First/Last 108.00/108.00 CZK
Min/Max 108.00/108.00 CZK
PCP 90.40/135.60 CZK
Number of changes 4

Akcie E4U A.S. - Ask/bid on markets
Burza : 20.4.2018 16:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
108.00 1 259 113.00 1 156
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.4.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
111.00 150 113.00 193
110.00 330 115.00 293
108.00 675 119.00 643
106.00 875 125.00 2 643
105.00 1 065 130.00 2 793
History » | All ask/bids »

Akcie E4U A.S. - Latest on-line trades on markets
BCPP
20.4.2018 10:45:28 200 113.00CZK
19.4.2018 11:04:20 60 108.00CZK
18.4.2018 15:51:26 260 110.00CZK
17.4.2018 14:56:21 440 109.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.4.2018 10:39:20 5 108.00CZK
13.4.2018 11:53:41 7 114.00CZK
19.3.2018 12:25:51 90 108.00CZK
19.2.2018 13:12:55 128 109.00CZK
Volume analysis » · Next trades »»

Other info about E4U A.S.

CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository

E4U on the Prague Stock Exchange

Dividend E4U - Profit, P/E

Total monthly/yearly volumes of E4U on the Prague Stock Exchange


Other names for E4U A.S.


E4U, graf
 Prague Stock Exchange 14:58 
Name Price Change
 CETV CME  85.00  -2.30% 
 ČEZ  535.00  -1.11% 
 ERSTE GROUP BANK  1 019.00  -0.88% 
 FORTUNA  189.50  -1.30% 
 KOFOLA ČS  418.00  +1.46% 
 KOMERČNÍ BANKA  920.50  -0.27% 
 MONETA MONEY BANK  85.90  -0.06% 
 O2 C.R.  286.00  -0.87% 
 PEGAS NONWOVENS  900.00  0.00% 
 PHILIP MORRIS ČR  16 460.00  -3.29% 
 UNIPETROL  367.50  0.00% 
 VIG  671.00  +0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688