E4U - E4U share price, Prague Stock Exchange


Current price E4U A.S.
Burza - 15.7.2019 17:00:00
Current price 107.00 CZK (0.00%)
Average 106.49 CZK / 390 Pc
Volume 41 530 CZK
First/Last 106.00/107.00 CZK
Min/Max 106.00 / 107.00 CZK
Bid/Ask 107.00 / 105.00 CZK
Trades 3
Phase Closed (17:00:00)
RMS - 15.7.2019 18:00:00
Current price 105.00 CZK (-0.94%)
Average 105.00 CZK / 50 Pc
Volume 5 250 CZK
First/Last 105.00/105.00 CZK
Min/Max 105.00/105.00 CZK
PCP 84.00/126.00 CZK
Number of changes 12

Akcie E4U A.S. - Ask/bid on markets
Burza : 15.7.2019 16:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
104.00 560 -
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
105.00 950 109.00 1 000
104.00 1 050 110.00 1 498
103.00 1 915 114.00 1 598
100.00 1 975 -
- -
History » | All ask/bids »

Akcie E4U A.S. - Latest on-line trades on markets
BCPP
11:53:27 190 107.00CZK
9:42:50 100 106.00CZK
9:00:20 100 106.00CZK
12.7.2019 14:00:19 50 106.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:19:00 50 105.00CZK
12.7.2019 12:15:05 31 106.00CZK
11.7.2019 9:52:30 60 106.00CZK
9.7.2019 14:15:51 1 108.00CZK
Volume analysis » · Next trades »»

Other info about E4U A.S.

CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository

E4U on the Prague Stock Exchange

Dividend E4U - Profit, P/E

Total monthly/yearly volumes of E4U on the Prague Stock Exchange


Other names for E4U A.S.


E4U, graf
 Prague Stock Exchange 15:39 
Name Price Change
 AVAST  95.50  +1.60% 
 CETV  98.10  -1.41% 
 ČEZ  513.00  +0.10% 
 ERSTE  857.40  -0.74% 
 KOFOLA  299.00  -0.33% 
 KOMER. BANKA  893.00  +0.34% 
 MONETA (GE)  76.60  -0.78% 
 PEGAS  726.00  +0.83% 
 PHILIP MORRIS  13 680.00  -0.15% 
 TELEFÓNICA  222.50  +1.14% 
 VIG  606.00  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688