E4U - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 2018 Interactive
E4U A.S. - Graf ceny akcie cz

Short and summary info about E4U

The Prague Stock Exchange
Last price20.02.2018107.00
First price25.08.201186.40
Historic min04.02.201362.00
Historic max20.09.2017116.10
Total volume120 509 997.59
RMS - RM-System
Last price20.02.2018108.00
First price25.08.201190.00
Historic min22.07.201364.10
Historic max24.01.2018118.00
Total volume9 827 430.00
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2018
20.2.2018107.000.00%00108.000.00%00
19.2.2018107.00-0.93%39 590370108.00-0.91%21 728200
16.2.2018108.000.00%33 480310109.00+0.92%00
15.2.2018108.000.00%00108.000.00%00
14.2.2018108.000.00%269 9672 471108.000.00%00
13.2.2018108.000.00%10 894100108.000.00%00
12.2.2018108.00+10.20%116 4361 092108.000.00%00
9.2.201898.00-10.91%171 9821 675108.000.00%00
8.2.2018110.00-0.90%367 1103 201108.000.00%00
7.2.2018111.00+1.83%23 350210108.00+2.85%00
6.2.2018109.00-0.91%20 751189105.00-8.69%13 285125
5.2.2018110.000.00%00115.000.00%00
2.2.2018110.000.00%00115.000.00%00
1.2.2018110.00+0.92%11 100100115.000.00%00
31.1.2018109.000.00%00115.000.00%00
30.1.2018109.000.00%00115.000.00%00
29.1.2018109.000.00%00115.000.00%00
26.1.2018109.000.00%00115.000.00%00
25.1.2018109.000.00%00115.00-2.54%11 500100
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:06 
Name Price Change
 CETV  94.80  -0.11% 
 ČEZ  511.00  -0.39% 
 ERSTE  999.00  +1.63% 
 FORTUNA  181.00  +0.56% 
 KOFOLA  411.00  0.00% 
 KOMER. BANKA  931.50  +0.16% 
 MONETA (GE)  82.45  +0.86% 
 PEGAS  910.00  -0.66% 
 PHILIP MORRIS  16 760.00  -0.24% 
 TELEFÓNICA  271.50  -0.18% 
 UNIPETROL  376.50  -0.66% 
 VIG  696.50  -0.07% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688