E4U - Prague Stock Exchange price chart
Short and summary info about E4U
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.04.2024 | 169.00 |
First price | 25.08.2011 | 86.40 |
Historic min | 04.02.2013 | 62.00 |
Historic max | 06.09.2022 | 199.00 |
Total volume | 227 853 854.59 |
RMS - RM-System | ||
---|---|---|
Last price | 19.04.2024 | 175.00 |
First price | 25.08.2011 | 90.00 |
Historic min | 22.07.2013 | 64.10 |
Historic max | 15.09.2023 | 199.00 |
Total volume | 21 527 936.50 |
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 172.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 875 | 5 | ||||||
12.4.2024 | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 165.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 0 | 0 | ||||||
3.4.2024 | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 166.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
|