E4U - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
E4U A.S. - Graf ceny akcie cz

Short and summary info about E4U

The Prague Stock Exchange
Last price27.03.202096.00
First price25.08.201186.40
Historic min04.02.201362.00
Historic max20.09.2017116.10
Total volume154 867 780.09
RMS - RM-System
Last price27.03.202095.00
First price25.08.201190.00
Historic min22.07.201364.10
Historic max18.01.2018118.00
Total volume12 396 264.00
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202096.00-1.03%101 3761 05695.000.00%00
26.3.202097.00-1.52%9 70010095.00+1.06%21 375225
25.3.202098.50+0.51%100 7961 02694.00-5.05%182 1351 925
24.3.202098.00+6.52%82 20084099.00+7.60%991
23.3.202092.000.00%0092.000.00%00
20.3.202092.000.00%0092.000.00%00
19.3.202092.000.00%0092.000.00%00
18.3.202092.000.00%4 6005092.000.00%00
17.3.202092.000.00%95 6801 04092.000.00%00
16.3.202092.000.00%50 04253792.000.00%23 644257
13.3.202092.000.00%29 28831492.000.00%00
12.3.202092.00-7.54%162 8001 73692.00-5.15%67 448728
11.3.202099.500.00%23 08423297.000.00%00
10.3.202099.50+4.74%104 8661 09697.000.00%16 296168
9.3.202095.00-2.06%427 8424 43697.00-0.51%2 13422
6.3.202097.00-3.00%58 30159097.500.00%00
5.3.2020100.000.00%0097.500.00%00
4.3.2020100.000.00%2 0002097.500.00%00
3.3.2020100.00+0.50%228 8002 28897.50+1.03%00
2.3.202099.50+2.58%11 54211696.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688