E4U - Prague Stock Exchange price chart, chart for year 2017


2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
E4U A.S. - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017112.000.00%18 816168108.100.00%00
28.12.2017112.000.00%00108.100.00%00
27.12.2017112.00+1.82%25 312226108.100.00%00
22.12.2017110.000.00%00108.10+0.09%00
21.12.2017110.000.00%00108.000.00%00
20.12.2017110.000.00%00108.00+0.37%00
19.12.2017110.00-0.90%74 774678107.600.00%00
18.12.2017111.00+0.91%20 529186107.60-2.35%13 988130
15.12.2017110.00-0.90%4404110.200.00%00
14.12.2017111.000.00%00110.200.00%00
13.12.2017111.00+1.83%566 1865 191110.200.00%00
12.12.2017109.00-3.11%355 8713 265110.200.00%00
11.12.2017112.50+2.74%61 763549110.200.00%00
8.12.2017109.50-1.35%342 7353 130110.200.00%00
7.12.2017111.00-1.07%501 9434 609110.20-4.91%59 413531
6.12.2017112.200.00%00115.900.00%00
5.12.2017112.200.00%00115.900.00%00
4.12.2017112.20+1.08%10 19690115.900.00%00
1.12.2017111.000.00%00115.900.00%00
30.11.2017111.000.00%00115.900.00%00
29.11.2017111.00-2.55%53 065477115.900.00%00
28.11.2017113.900.00%00115.900.00%00
27.11.2017113.900.00%00115.900.00%00
24.11.2017113.900.00%11 390100115.900.00%00
23.11.2017113.90+1.70%9 42684115.900.00%00
22.11.2017112.000.00%93 855848115.900.00%00
21.11.2017112.000.00%00115.900.00%00
20.11.2017112.00-1.67%42 448379115.900.00%00
16.11.2017113.900.00%00115.900.00%00
15.11.2017113.900.00%00115.900.00%00
14.11.2017113.900.00%00115.900.00%00
13.11.2017113.900.00%00115.900.00%00
10.11.2017113.900.00%11 390100115.900.00%00
9.11.2017113.900.00%00115.900.00%00
8.11.2017113.900.00%53 077466115.900.00%00
7.11.2017113.900.00%00115.900.00%134 6761 162
6.11.2017113.900.00%3 64532115.90-0.08%92 720800
3.11.2017113.90+1.70%54 960490116.00+4.50%99 173840
2.11.2017112.000.00%16 800150111.000.00%00
1.11.2017112.00+0.90%22 400200111.00+0.90%00
31.10.2017111.000.00%22 200200110.000.00%00
30.10.2017111.00+0.91%68 265615110.00+1.85%00
27.10.2017110.000.00%00108.00-2.17%21 600200
26.10.2017110.000.00%00110.400.00%00
25.10.2017110.00+1.76%57 703522110.400.00%00
24.10.2017108.10-3.05%70 782640110.40-1.51%22 080200
23.10.2017111.50-2.19%11 150100112.100.00%00
20.10.2017114.00+2.24%27 018237112.100.00%00
19.10.2017111.50-2.19%5 36248112.100.00%00
18.10.2017114.000.00%20 520180112.10+0.08%00
17.10.2017114.000.00%00112.000.00%00
16.10.2017114.000.00%53 922473112.000.00%00
13.10.2017114.000.00%00112.000.00%00
12.10.2017114.000.00%00112.000.00%00
11.10.2017114.000.00%00112.00+0.90%00
10.10.2017114.000.00%00111.000.00%00
9.10.2017114.00-0.87%93 138817111.000.00%00
6.10.2017115.000.00%00111.000.00%00
5.10.2017115.000.00%00111.00+0.81%00
4.10.2017115.000.00%40 345351110.10+0.09%00
3.10.2017115.000.00%28 290246110.000.00%11 000100
2.10.2017115.000.00%298 9282 585110.000.00%00
29.9.2017115.000.00%00110.000.00%00
27.9.2017115.000.00%28 750250110.000.00%00
26.9.2017115.000.00%00110.000.00%00
25.9.2017115.00+8.49%1 84016110.00-0.09%20 680188
22.9.2017106.00-4.93%74 200700110.10-2.56%77 500700
21.9.2017111.50-3.96%19 513175113.000.00%00
20.9.2017116.10+4.13%25 542220113.000.00%00
19.9.2017111.50-2.19%23 493210113.000.00%00
18.9.2017114.00+0.88%57 000500113.000.00%00
15.9.2017113.000.00%00113.000.00%00
14.9.2017113.000.00%00113.00+1.80%22 600200
13.9.2017113.000.00%00111.000.00%00
12.9.2017113.000.00%00111.00+0.36%00
11.9.2017113.000.00%00110.600.00%00
8.9.2017113.00+0.89%127 5771 129110.60+0.54%00
7.9.2017112.000.00%00110.000.00%00
6.9.2017112.00-0.09%58 616523110.00-1.25%28 046252
5.9.2017112.100.00%00111.400.00%00
4.9.2017112.10-2.52%55 049491111.400.00%00
1.9.2017115.000.00%00111.400.00%00
31.8.2017115.000.00%00111.40+1.27%00
30.8.2017115.000.00%00110.00+0.54%00
29.8.2017115.00+2.68%23 000200109.400.00%00
28.8.2017112.00-2.61%7 05663109.400.00%00
25.8.2017115.00+0.09%57 500500109.400.00%00
24.8.2017114.90+0.79%21 486187109.400.00%00
23.8.2017114.00+0.44%9 12080109.40+0.27%00
22.8.2017113.50+0.44%10 21590109.10+1.67%00
21.8.2017113.00+0.89%8 13672107.30-3.33%53 685500
18.8.2017112.00-0.88%26 656238111.000.00%00
17.8.2017113.000.00%00111.000.00%00
16.8.2017113.000.00%00111.000.00%00
15.8.2017113.00-1.74%45 200400111.000.00%00
14.8.2017115.00+1.77%34 500300111.000.00%00
11.8.2017113.00+0.89%490 9094 270111.000.00%00
10.8.2017112.000.00%00111.000.00%00
9.8.2017112.000.00%00111.000.00%00
8.8.2017112.00+1.82%286 5462 503111.000.00%00
7.8.2017110.00-1.79%220 0002 000111.000.00%00
4.8.2017112.000.00%00111.000.00%00
3.8.2017112.000.00%00111.000.00%00
2.8.2017112.000.00%11 200100111.000.00%00
1.8.2017112.000.00%3 80834111.000.00%00
31.7.2017112.000.00%00111.000.00%00
28.7.2017112.000.00%00111.000.00%00
27.7.2017112.00+1.82%82 511737111.000.00%00
26.7.2017110.000.00%00111.000.00%00
25.7.2017110.000.00%00111.000.00%00
24.7.2017110.00-2.65%2 20020111.000.00%00
21.7.2017113.00+0.89%5 65050111.000.00%00
20.7.2017112.00+1.82%32 156288111.000.00%00
19.7.2017110.000.00%00111.000.00%00
18.7.2017110.00-3.93%16 500150111.00+0.09%41 070370
17.7.2017114.500.00%00110.900.00%00
14.7.2017114.500.00%00110.900.00%00
13.7.2017114.50+7.82%3 43530110.900.00%00
12.7.2017106.200.00%00110.900.00%00
11.7.2017106.20-3.37%37 170350110.900.00%00
10.7.2017109.90+2.71%26 486241110.900.00%00
7.7.2017107.000.00%00110.900.00%00
4.7.2017107.00+0.75%1 70316110.900.00%00
3.7.2017106.200.00%00110.900.00%00
30.6.2017106.200.00%00110.900.00%00
29.6.2017106.200.00%00110.90+6.22%1 10910
28.6.2017106.200.00%00104.400.00%00
27.6.2017106.20-3.45%3 18630104.40+0.19%00
26.6.2017110.000.00%00104.200.00%00
23.6.2017110.000.00%00104.200.00%00
22.6.2017110.000.00%00104.200.00%00
21.6.2017110.000.00%00104.200.00%00
20.6.2017110.00+0.18%114 6111 042104.20+0.09%00
19.6.2017109.80+0.37%158 3711 447104.100.00%00
16.6.2017109.40+5.19%10 940100104.100.00%00
15.6.2017104.000.00%21 944211104.100.00%00
14.6.2017104.000.00%00104.100.00%00
13.6.2017104.00-2.80%182 3951 749104.100.00%00
12.6.2017107.000.00%00104.100.00%00
9.6.2017107.000.00%00104.10+1.26%00
8.6.2017107.000.00%00102.80+0.39%00
7.6.2017107.000.00%00102.40-4.29%26 624260
6.6.2017107.000.00%00107.000.00%00
5.6.2017107.000.00%00107.000.00%00
2.6.2017107.00-2.73%42 800400107.00+0.09%15 087141
1.6.2017110.000.00%00106.900.00%00
31.5.2017110.00+7.84%104 610951106.900.00%00
30.5.2017102.000.00%00106.900.00%00
29.5.2017102.00-0.58%98 207961106.900.00%00
26.5.2017102.60-5.00%24 727241106.900.00%00
25.5.2017108.00+1.89%107 7581 000106.900.00%00
24.5.2017106.00-0.93%4 77045106.900.00%00
23.5.2017107.000.00%00106.900.00%00
22.5.2017107.000.00%00106.900.00%00
19.5.2017107.000.00%00106.900.00%00
18.5.2017107.000.00%00106.900.00%00
17.5.2017107.000.00%00106.900.00%00
16.5.2017107.000.00%00106.900.00%00
15.5.2017107.000.00%00106.90-3.51%1 92418
12.5.2017107.000.00%35 728334110.800.00%00
11.5.2017107.000.00%00110.800.00%00
10.5.2017107.000.00%00110.800.00%00
9.5.2017107.000.00%10 590100110.800.00%00
5.5.2017107.00+4.90%61 418574110.800.00%00
4.5.2017102.00+2.00%18 972186110.800.00%00
3.5.2017100.000.00%00110.800.00%00
2.5.2017100.00-5.57%7007110.800.00%00
28.4.2017105.90+2.82%7417110.80-0.18%00
27.4.2017103.00+0.98%83 404811111.00+10.88%34 854314
26.4.2017102.00+2.00%763 7707 514100.10+1.93%00
25.4.2017100.00+1.88%30 00030098.200.00%00
24.4.201798.150.00%0098.200.00%00
21.4.201798.15-1.85%78 81680098.20-0.80%31 388318
20.4.2017100.000.00%0099.000.00%00
19.4.2017100.000.00%4 2004299.000.00%00
18.4.2017100.00-2.53%241 6222 41799.000.00%00
13.4.2017102.600.00%0099.000.00%00
12.4.2017102.60-0.19%6 0535999.000.00%00
11.4.2017102.800.00%0099.00-0.10%21 087213
10.4.2017102.80-0.10%54 58753199.100.00%00
7.4.2017102.90+3.94%8 0267899.10+0.10%00
6.4.201799.00-1.39%49 43349399.000.00%00
5.4.2017100.400.00%0099.000.00%00
4.4.2017100.400.00%0099.000.00%29 700300
3.4.2017100.400.00%0099.00+0.71%00
31.3.2017100.40+0.40%148 6521 47998.30-0.80%12 779130
30.3.2017100.000.00%0099.100.00%00
29.3.2017100.00-1.67%17 90017999.10-0.10%9 910100
28.3.2017101.70+1.70%434 0584 27599.20-4.06%9 920100
27.3.2017100.000.00%00103.400.00%00
24.3.2017100.00+0.10%32 100321103.400.00%00
23.3.201799.90-1.48%69 730698103.400.00%00
22.3.2017101.400.00%00103.40+4.44%1 03410
21.3.2017101.400.00%0099.000.00%00
20.3.2017101.40+2.74%881 7978 65199.000.00%00
17.3.201798.700.00%0099.00-0.10%14 058142
16.3.201798.700.00%0099.100.00%00
15.3.201798.700.00%0099.100.00%00
14.3.201798.700.00%0099.10-0.90%3 46935
13.3.201798.70+0.71%9 870100100.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  134.00  +2.29% 
 CETV  103.40  -0.19% 
 ČEZ  502.00  -0.30% 
 ERSTE GROUP BANK  834.00  +0.60% 
 KOFOLA ČS  284.00  -0.70% 
 KOMERČNÍ BANKA  799.50  0.00% 
 MONETA MONEY BANK  84.05  +0.84% 
 O2 C.R.  236.50  +1.07% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 520.00  0.00% 
 VIG  638.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688