E4U - Prague Stock Exchange price chart for year 2019

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - E4U

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2019100.000.00%00
30.12.2019100.000.00%31 800318100.000.00%00
27.12.2019100.000.00%43 200432100.000.00%00
23.12.2019100.000.00%00100.000.00%00
20.12.2019100.000.00%52 600526100.00+0.50%22 800228
19.12.2019100.000.00%0099.500.00%00
18.12.2019100.000.00%15 66215999.500.00%00
17.12.2019100.000.00%34 50034599.500.00%00
16.12.2019100.00+2.04%329 9503 30299.500.00%00
13.12.201998.00-2.00%49 00050099.500.00%00
12.12.2019100.000.00%0099.500.00%99510
11.12.2019100.000.00%0099.500.00%00
10.12.2019100.00+0.50%10 00010099.500.00%00
9.12.201999.500.00%0099.500.00%00
6.12.201999.500.00%0099.500.00%13 930140
5.12.201999.500.00%29 85030099.500.00%00
4.12.201999.500.00%0099.500.00%00
3.12.201999.500.00%0099.500.00%00
2.12.201999.50+3.11%34 82535099.500.00%00
29.11.201996.500.00%0099.500.00%00
28.11.201996.500.00%0099.500.00%00
27.11.201996.50-2.53%383 3043 88099.50+2.05%2 48825
26.11.201999.00-0.50%86 03486697.500.00%00
25.11.201999.50+0.51%57 58958097.500.00%00
22.11.201999.00+1.02%89 80290897.50+0.51%00
21.11.201998.000.00%0097.00-1.52%9 720100
20.11.201998.000.00%68 60070098.500.00%00
19.11.201998.00+1.03%19 60020098.500.00%00
18.11.201997.00-2.51%275 5062 83398.500.00%00
15.11.201999.50+2.58%160 1951 61098.500.00%00
14.11.201997.00-2.51%523 8295 39398.50-1.00%12 805130
13.11.201999.50+2.58%14 92515099.500.00%00
12.11.201997.000.00%0099.500.00%00
11.11.201997.00-0.51%86 88689399.50-0.50%00
8.11.201997.50-0.51%4 29044100.000.00%2 00020
7.11.201998.000.00%336 3123 429100.000.00%00
6.11.201998.00-2.00%217 4662 218100.000.00%00
5.11.2019100.00+2.56%205 8612 063100.000.00%00
4.11.201997.50-2.50%290 8712 977100.000.00%00
1.11.2019100.00+2.04%5 00050100.000.00%00
31.10.201998.000.00%00100.000.00%00
30.10.201998.000.00%00100.000.00%00
29.10.201998.000.00%101 7141 037100.000.00%00
25.10.201998.000.00%00100.000.00%00
24.10.201998.000.00%00100.000.00%5 00050
23.10.201998.000.00%26 264268100.000.00%00
22.10.201998.00-1.51%108 5661 102100.000.00%00
21.10.201999.500.00%00100.000.00%00
18.10.201999.50+1.53%46 367466100.000.00%4 20042
17.10.201998.00-1.51%47 593479100.000.00%10 000100
16.10.201999.50+1.53%15 692158100.000.00%2 50025
15.10.201998.000.00%00100.000.00%00
14.10.201998.00-0.51%15 142155100.00+0.50%10 000100
11.10.201998.50+0.51%209 2402 13099.500.00%00
10.10.201998.000.00%44 40145499.50-0.50%00
9.10.201998.00-1.01%347 8993 548100.000.00%18 756189
8.10.201999.000.00%00100.000.00%00
7.10.201999.000.00%00100.000.00%00
4.10.201999.000.00%88 656887100.000.00%00
3.10.201999.00-2.94%248 4762 484100.00-1.96%9 10091
2.10.2019102.00+4.08%31 620310102.00+0.99%22 928225
1.10.201998.000.00%260 5352 621101.00+1.00%28 078278
30.9.201998.000.00%00100.000.00%12 800128
27.9.201998.000.00%00100.000.00%00
26.9.201998.000.00%00100.00-0.99%24 600246
25.9.201998.000.00%62 036632101.00-3.80%00
24.9.201998.00-2.97%98 960984105.00+0.96%69 300660
23.9.2019101.00+1.00%690 8806 839104.00+1.96%128 2961 248
20.9.2019100.00-0.99%172 4491 700102.000.00%20 400200
19.9.2019101.00-0.98%1 049 90910 382102.00-2.85%22 440220
18.9.2019102.000.00%00105.000.00%2 10020
17.9.2019102.000.00%833 5688 134105.000.00%00
16.9.2019102.00-0.97%341 1303 313105.00+1.94%83 785805
13.9.2019103.000.00%39 064382103.000.00%2 06020
12.9.2019103.00+0.98%49 279481103.00-0.96%2 06020
11.9.2019102.00-0.97%52 018509104.000.00%2 08020
10.9.2019103.00+0.98%55 620540104.000.00%2 08020
9.9.2019102.000.00%46 512456104.000.00%2 08020
6.9.2019102.00-0.97%163 0681 584104.000.00%2 08020
5.9.2019103.00+0.98%563 8225 474104.000.00%50 240480
4.9.2019102.00-2.86%30 594297104.00-0.95%2 08020
3.9.2019105.00+1.94%172 3131 671105.00+0.96%2 10020
2.9.2019103.000.00%283 9712 757104.00-1.88%2 08020
30.8.2019103.000.00%493 1104 786106.00+0.95%2 12020
29.8.2019103.000.00%186 6581 786105.00-0.94%2 10020
28.8.2019103.000.00%262 3412 547106.000.00%2 12020
27.8.2019103.000.00%252 6592 453106.000.00%2 12020
26.8.2019103.00+0.98%562 4245 462106.000.00%2 12020
23.8.2019102.00-0.97%557 7385 419106.000.00%2 12020
22.8.2019103.00-1.90%65 302634106.000.00%2 12020
21.8.2019105.00+1.94%22 575215106.00+1.92%2 12020
20.8.2019103.00-1.90%599 4105 794104.00-0.95%101 010968
19.8.2019105.00-0.94%28 083266105.00-0.94%23 330222
16.8.2019106.00+2.91%5305106.00+1.92%2 12020
15.8.2019103.00-0.96%803 5047 772104.00-1.88%45 605437
14.8.2019104.000.00%32 344311106.000.00%14 600140
13.8.2019104.000.00%15 704151106.000.00%2 12020
12.8.2019104.000.00%39 936384106.000.00%2 12020
9.8.2019104.000.00%00106.000.00%15 900150
8.8.2019104.000.00%87 672843106.000.00%2 12020
7.8.2019104.000.00%00106.000.00%2 12020
6.8.2019104.000.00%68 848662106.00+0.95%8 48080
5.8.2019104.00-2.80%698 2366 709105.00-2.77%93 405889
2.8.2019107.00+2.88%2 35422108.000.00%00
1.8.2019104.000.00%00108.000.00%3 45632
31.7.2019104.00-2.80%647 8296 218108.00-0.91%00
30.7.2019107.000.00%10 700100109.00+0.92%12 675120
29.7.2019107.000.00%18 725175108.000.00%4 32040
26.7.2019107.000.00%00108.000.00%00
25.7.2019107.00+0.94%59 774560108.000.00%8 74881
24.7.2019106.00+1.92%127 2001 200108.000.00%3 02428
23.7.2019104.000.00%00108.00+0.93%2 16020
22.7.2019104.000.00%00107.000.00%4 30040
19.7.2019104.000.00%00107.000.00%2 14020
18.7.2019104.00-1.89%257 6872 470107.00+0.94%17 013159
17.7.2019106.00-0.93%134 6201 270106.000.00%00
16.7.2019107.000.00%00106.00+0.95%10 07095
15.7.2019107.00+0.94%41 530390105.00-0.94%5 25050
12.7.2019106.00+1.92%24 995235106.000.00%3 28631
11.7.2019104.00+0.97%99 520955106.00-1.85%6 36060
10.7.2019103.000.00%00108.00-0.91%00
9.7.2019103.000.00%00109.000.00%6 53960
8.7.2019103.000.00%00109.00+3.80%4 36040
4.7.2019103.000.00%00105.00+0.96%00
3.7.2019103.000.00%00104.000.00%00
2.7.2019103.00-0.96%48 827474104.000.00%00
1.7.2019104.000.00%00104.000.00%00
28.6.2019104.000.00%00104.000.00%00
27.6.2019104.000.00%00104.000.00%00
26.6.2019104.000.00%00104.000.00%00
25.6.2019104.00-2.80%8 52882104.000.00%00
24.6.2019107.00+3.88%35 845335104.00-0.95%81 218774
21.6.2019103.000.00%280 1282 676105.00-1.86%73 000700
20.6.2019103.000.00%00107.00+0.94%72 435700
19.6.2019103.000.00%00106.000.00%13 250125
18.6.2019103.00-2.83%21 527209106.00+2.91%1 06010
17.6.2019106.00-0.93%26 500250103.000.00%00
14.6.2019107.00+4.90%9 95295103.000.00%1 03010
13.6.2019102.000.00%00103.000.00%00
12.6.2019102.00-3.77%87 448854103.000.00%00
11.6.2019106.000.00%00103.00-1.90%127 0801 230
10.6.2019106.00+3.92%58 200550105.000.00%00
7.6.2019102.000.00%00105.000.00%00
6.6.2019102.000.00%26 112256105.00+1.94%2 62525
5.6.2019102.000.00%00103.000.00%00
4.6.2019102.000.00%00103.000.00%00
3.6.2019102.00-2.86%33 634328103.000.00%00
31.5.2019105.000.00%00103.000.00%00
30.5.2019105.000.00%00103.000.00%00
29.5.2019105.00+2.94%26 250250103.00+0.98%00
28.5.2019102.000.00%59 160580102.000.00%00
27.5.2019102.00-0.97%20 538200102.000.00%00
24.5.2019103.000.00%00102.00+0.99%00
23.5.2019103.000.00%61 285595101.00-3.80%23 230230
22.5.2019103.000.00%68 392664105.000.00%00
21.5.2019103.00-2.83%114 3301 110105.00+3.96%4204
20.5.2019106.00+3.92%83 352790101.00-0.98%51 100500
17.5.2019102.000.00%46 476448102.000.00%00
16.5.2019102.000.00%43 554427102.000.00%00
15.5.2019102.00-2.86%29 886293102.00+0.99%00
14.5.2019105.00-0.94%26 250250101.000.00%00
13.5.2019106.00+0.95%23 948228101.00-2.88%10 100100
10.5.2019105.000.00%00104.000.00%00
9.5.2019105.00+2.94%21 000200104.000.00%00
7.5.2019102.00-2.86%75 370735104.000.00%00
6.5.2019105.00+2.94%4 20040104.000.00%00
3.5.2019102.000.00%34 298335104.00+0.97%10 400100
2.5.2019102.00+0.99%18 054177103.00+1.98%24 514238
30.4.2019101.000.00%00101.000.00%00
29.4.2019101.000.00%00101.000.00%00
26.4.2019101.00+1.00%6 66666101.000.00%00
25.4.2019100.000.00%00101.000.00%00
24.4.2019100.00-0.99%69 100690101.000.00%00
23.4.2019101.000.00%332 3913 291101.00-1.94%50 750500
18.4.2019101.00-0.98%60 542596103.000.00%00
17.4.2019102.000.00%00103.000.00%00
16.4.2019102.00-4.67%179 7201 762103.00+0.98%29 870290
15.4.2019107.000.00%00102.000.00%00
12.4.2019107.000.00%00102.000.00%00
11.4.2019107.000.00%00102.000.00%00
10.4.2019107.000.00%00102.000.00%00
9.4.2019107.000.00%00102.000.00%00
8.4.2019107.00+5.94%133 8671 281102.00+0.99%00
5.4.2019101.00-0.98%50 500500101.00+1.00%00
4.4.2019102.00+0.99%28 279279100.000.00%00
3.4.2019101.00+1.00%46 056456100.000.00%00
2.4.2019100.000.00%123 2001 227100.000.00%00
1.4.2019100.00-0.99%121 9001 217100.00-2.91%10 000100
29.3.2019101.000.00%00103.000.00%00
28.3.2019101.00-1.94%20 099199103.000.00%00
27.3.2019103.00+3.00%10 300100103.000.00%00
26.3.2019100.00-1.96%22 000220103.000.00%00
25.3.2019102.00+0.99%39 610390103.000.00%00
22.3.2019101.00-0.98%262 0952 595103.000.00%00
21.3.2019102.00+2.00%72 216708103.000.00%2 06020
20.3.2019100.00-0.99%5 50055103.000.00%00
19.3.2019101.000.00%58 925588103.000.00%00
18.3.2019101.000.00%104 0301 030103.000.00%4 32642
15.3.2019101.000.00%00103.000.00%00
14.3.2019101.000.00%49 490490103.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec