Akcie E4U, cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 152.00 / 584 | 153.00 / 300 | 167.00 / 200 | 168.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
19.4.2024 9:00:01 | 152.00 / 584 | 153.00 / 300 | 167.00 / 200 | 168.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
18.4.2024 18:00:00 | 152.00 / 584 | 153.00 / 300 | 167.00 / 200 | 168.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
18.4.2024 15:18:53 | 152.00 / 584 | 153.00 / 300 | 167.00 / 200 | 168.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
18.4.2024 11:44:10 | 152.00 / 584 | 153.00 / 300 | 167.00 / 200 | 168.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
18.4.2024 11:38:39 | 152.00 / 484 | 153.00 / 200 | 167.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||||
18.4.2024 9:00:02 | 152.00 / 584 | 153.00 / 300 | 166.00 / 200 | 167.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
17.4.2024 15:51:39 | 152.00 / 628 | 153.00 / 344 | 165.00 / 244 | 166.00 / 200 | 167.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
17.4.2024 9:27:28 | 152.00 / 528 | 153.00 / 244 | 165.00 / 144 | 166.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
17.4.2024 9:00:02 | 152.00 / 428 | 153.00 / 144 | 165.00 / 44 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||||
16.4.2024 18:00:00 | 152.00 / 428 | 153.00 / 144 | 165.00 / 44 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||||
16.4.2024 14:24:50 | 152.00 / 428 | 153.00 / 144 | 165.00 / 44 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||||
16.4.2024 14:15:38 | 152.00 / 528 | 153.00 / 244 | 165.00 / 144 | 167.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
16.4.2024 12:59:06 | 152.00 / 628 | 153.00 / 344 | 165.00 / 244 | 167.00 / 200 | 168.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
16.4.2024 12:58:01 | 152.00 / 528 | 153.00 / 244 | 165.00 / 144 | 167.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
16.4.2024 10:31:59 | 152.00 / 628 | 153.00 / 344 | 165.00 / 244 | 166.00 / 200 | 167.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
16.4.2024 9:00:02 | 152.00 / 528 | 153.00 / 244 | 165.00 / 144 | 166.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | ||||||
15.4.2024 18:00:00 | 152.00 / 628 | 153.00 / 344 | 160.00 / 244 | 165.00 / 144 | 166.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
15.4.2024 15:47:09 | 152.00 / 628 | 153.00 / 344 | 160.00 / 244 | 165.00 / 144 | 166.00 / 100 | 175.00 / 95 | 176.00 / 131 | 189.00 / 231 | |||||
15.4.2024 12:29:59 | 152.00 / 628 | 153.00 / 344 | 160.00 / 244 | 161.00 / 144 | 165.00 / 44 | 175.00 / 100 | 176.00 / 136 | 189.00 / 236 | |||||
|