E4U A.S., aktuální vývoj cen


Loading chart ...

  21.9.2018  20.9.2018  19.9.2018  18.9.2018  17.9.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 100 109.00 114.00 18 Závěr  20  113.00
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  3466  104.00
BCP 21, 16:25:28 - - Off    -
BCP 21, 16:25:28 - - Closed    -
BCP 21, 16:22:53 130 102.00 108.00 1353    -
BCP 21, 16:20:00 144 104.00 108.00 1353    -
BCP 21, 16:20:00 - Closed    -
BCP 21, 16:20:00 - Closed    -
RMS 21, 16:14:15 100 109.00 114.00 18  20  113.00
RMS 21, 16:13:58 10 112.00 113.00 100  10  114.00
RMS 21, 16:13:58 - Obchod  10  112.00
BCP 21, 16:04:38 144 104.00 108.00 1353    -
BCP 21, 16:02:23 500 103.00 108.00 1353    -
BCP 21, 16:00:40 130 102.00 108.00 1353  0  0.00
BCP 21, 16:00:40 - Obchod  11  104.00
BCP 21, 15:47:02 130 102.00 104.00 11  0  0.00
BCP 21, 15:47:02 - Obchod  19  105.00
BCP 21, 15:16:57 19 105.00 108.00 1353  0  0.00
BCP 21, 15:16:57 - Obchod  259  105.00
BCP 21, 15:15:52 278 105.00 108.00 1353  0  0.00
BCP 21, 15:15:52 - Obchod  241  106.00
BCP 21, 13:11:44 241 106.00 108.00 1353    -
BCP 21, 12:29:23 241 106.00 108.00 853  0  0.00
BCP 21, 12:29:23 - Obchod  47  107.00
BCP 21, 12:29:23 - Obchod  103  108.00
BCP 21, 12:18:50 241 106.00 107.00 47  0  0.00
BCP 21, 12:18:50 - Obchod  123  107.00
BCP 21, 11:48:38 123 107.00 108.00 956  0  0.00
BCP 21, 11:48:38 - Obchod  197  108.00
BCP 21, 11:40:27 123 107.00 108.00 1153  0  0.00
BCP 21, 11:40:27 - Obchod  177  107.00
BCP 21, 11:08:17 300 107.00 108.00 1153    -
BCP 21, 10:09:34 100 107.00 108.00 1153  0  0.00
BCP 21, 10:09:34 - Obchod  100  108.00
RMS 21, 10:00:13 10 112.00 114.00 28  10  114.00
RMS 21, 10:00:13 - Obchod  10  114.00
BCP 21, 09:49:41 100 107.00 108.00 1253  0  0.00
BCP 21, 09:49:41 - Obchod  130  108.00
RMS 21, 09:47:20 10 112.00 115.00 500  0  112.00
BCP 21, 09:45:28 100 107.00 108.00 1383    -
RMS 21, 09:44:54 10 112.00 117.00 38  0  112.00
BCP 21, 09:40:30 200 106.00 108.00 1383    -
BCP 21, 09:33:13 600 106.00 108.00 1383    -
BCP 21, 09:23:43 400 106.00 108.00 1383    -
BCP 21, 09:17:15 98 105.00 108.00 1383  0  0.00
BCP 21, 09:17:15 - Obchod  100  106.00
BCP 21, 09:12:56 100 106.00 108.00 1383    -
BCP 21, 09:09:38 150 107.00 108.00 1383    -
BCP 21, 09:05:33 100 106.00 108.00 1383  0  0.00
  << First 20   Next 50 > 
E4U, graf
 Prague Stock Exchange 16:09 
Name Price Change
 AVAST  82.50  -0.60% 
 CETV  81.00  +1.25% 
 ČEZ  565.00  +0.18% 
 ERSTE  942.40  -3.05% 
 KOFOLA  282.00  +0.71% 
 KOMER. BANKA  898.00  -0.66% 
 MONETA (GE)  81.70  0.00% 
 PEGAS  902.00  +0.67% 
 PHILIP MORRIS  14 960.00  -0.27% 
 TELEFÓNICA  261.50  0.00% 
 UNIPETROL  384.00  +0.13% 
 VIG  627.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688