E4U A.S., aktuální vývoj cen


Loading chart ...

  18.12.2018  17.12.2018  14.12.2018  13.12.2018  12.12.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 19, 12:30:25 235 100.00 106.00 100    -
BCP 19, 11:45:01 135 100.00 106.00 100    -
BCP 19, 10:37:41 35 100.00 106.00 100    -
BCP 19, 10:24:50 555 100.00 106.00 100    -
BCP 19, 10:14:58 35 100.00 106.00 100  0  0.00
BCP 19, 10:14:58 - Obchod  820  100.00
BCP 19, 10:14:28 855 100.00 106.00 100    -
BCP 19, 10:12:35 855 100.00 103.00 827  0  0.00
BCP 19, 10:12:35 - Obchod  173  103.00
RMS 19, 09:35:12 75 98.00 115.00 100  0  107.00
BCP 19, 09:00:13 173 103.00 106.00 100    -
BCP 19, 09:00:13 - - Closed    -
RMS 19, 09:00:09 75 98.00 116.00 100  0  107.00
RMS 19, 09:00:00 - - Úvod    -
RMS 19, 08:51:20 75 98.00 116.00 100  0  107.00
BCP 19, 08:50:00 173 103.00 106.00 100    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:00:00 - - Off    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 06:35:58 - - Off    -
BCP 19, 05:23:48 - - Closed    -
RMS 18, 18:00:00 - - Závěr    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  227  103.00
BCP 18, 16:25:24 - - Off    -
BCP 18, 16:25:24 - - Closed    -
BCP 18, 16:20:00 573 103.00 106.00 100    -
BCP 18, 16:20:00 - Closed    -
BCP 18, 16:20:00 - Closed    -
RMS 18, 16:10:25 75 98.50 116.00 100  0  107.00
RMS 18, 16:10:10 75 98.50 109.00 100  0  107.00
RMS 18, 16:09:37 75 98.50 107.00 100  0  107.00
RMS 18, 16:09:36 75 98.50 108.00 100  0  107.00
RMS 18, 16:08:55 75 98.50 109.00 100  0  107.00
RMS 18, 16:08:54 75 98.50 107.00 100  0  107.00
RMS 18, 16:08:37 75 98.50 106.00 100  0  107.00
RMS 18, 16:06:18 75 98.50 110.00 400  0  107.00
RMS 18, 16:04:55 75 98.50 117.00 2480  0  107.00
BCP 18, 15:30:35 573 103.00 106.00 100  0  0.00
BCP 18, 15:30:35 - Obchod  182  103.00
RMS 18, 13:33:06 75 98.50 118.00 100  0  107.00
RMS 18, 13:12:22 75 98.00 118.00 100  0  107.00
BCP 18, 12:04:28 755 103.00 106.00 100    -
RMS 18, 11:51:54 75 95.50 118.00 100  0  107.00
RMS 18, 11:32:09 75 95.50 120.00 500  0  107.00
BCP 18, 11:15:41 655 103.00 106.00 100    -
RMS 18, 11:08:23 75 95.50 127.00 100  0  107.00
BCP 18, 09:53:23 355 103.00 106.00 100  0  0.00
BCP 18, 09:53:23 - Obchod  45  103.00
  << First 20   Next 50 > 
E4U, graf
 Prague Stock Exchange 12:16 
Name Price Change
 AVAST  75.00  -3.23% 
 CETV  70.50  -2.76% 
 ČEZ  549.50  +0.09% 
 ERSTE  779.40  -6.34% 
 KOFOLA  282.00  -1.05% 
 KOMER. BANKA  879.00  -0.68% 
 MONETA (GE)  74.95  -0.07% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 360.00  -0.28% 
 TELEFÓNICA  240.50  -1.64% 
 VIG  530.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688