E4U A.S., aktuální vývoj cen


Loading chart ...

  21.6.2018  20.6.2018  19.6.2018  18.6.2018  15.6.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 200 108.00 114.00 83 Závěr    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  600  109.00
BCP 21, 16:25:16 - - Off    -
BCP 21, 16:25:16 - - Closed    -
BCP 21, 16:20:00 251 109.00 113.00 1715    -
BCP 21, 16:20:00 - Closed    -
BCP 21, 16:20:00 - Closed    -
BCP 21, 10:40:04 251 109.00 113.00 1715    -
RMS 21, 10:24:17 200 108.00 114.00 83  0  114.00
BCP 21, 10:05:22 1 109.00 113.00 1715  0  0.00
BCP 21, 10:05:22 - Obchod  600  109.00
RMS 21, 09:00:17 140 107.00 114.00 83  0  114.00
BCP 21, 09:00:07 601 109.00 113.00 1715    -
BCP 21, 09:00:07 - - Closed    -
RMS 21, 09:00:00 - - Úvod    -
BCP 21, 08:50:00 601 109.00 113.00 1715    -
BCP 21, 08:50:00 601 109.00 113.00 1465    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:00:00 - - Off    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 06:35:17 - - Off    -
BCP 21, 05:23:45 - - Closed    -
RMS 20, 18:00:00 140 107.00 114.00 83 Závěr    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  156  111.00
BCP 20, 16:25:23 - - Off    -
BCP 20, 16:25:23 - - Closed    -
BCP 20, 16:20:00 601 109.00 113.00 1715    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 12:51:27 601 109.00 113.00 1715  0  0.00
BCP 20, 12:51:27 - Obchod  156  111.00
BCP 20, 12:41:41 601 109.00 111.00 156    -
BCP 20, 09:00:28 601 109.00 113.00 1715    -
BCP 20, 09:00:28 - - Closed    -
RMS 20, 09:00:22 140 107.00 114.00 83  0  114.00
RMS 20, 09:00:00 - - Úvod    -
BCP 20, 08:50:01 601 109.00 113.00 1715    -
BCP 20, 08:50:00 601 109.00 113.00 1465    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:00:00 - - Off    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 06:36:05 - - Off    -
BCP 20, 05:23:46 - - Closed    -
RMS 19, 18:00:00 140 107.00 114.00 83 Závěr    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  113.00
  << First 20   Next 50 > 
E4U, graf
 Prague Stock Exchange 10:42 
Name Price Change
 AVAST  66.00  -0.75% 
 CETV  86.50  +1.29% 
 ČEZ  557.00  +0.09% 
 ERSTE  916.00  +0.33% 
 KOFOLA  312.00  +4.00% 
 KOMER. BANKA  920.00  +0.49% 
 MONETA (GE)  75.85  -0.20% 
 PEGAS  904.00  -0.22% 
 PHILIP MORRIS  15 100.00  +0.27% 
 TELEFÓNICA  257.00  -0.39% 
 UNIPETROL  374.50  -0.13% 
 VIG  615.00  -0.16% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688